Casio Computer Co.,Ltd. (6952.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Casio Computer Co.,Ltd. (6952.T) 10 years ago, it would be worth ¥1,645.88 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.75, while ¥1000 invested 1 year ago would be worth ¥1,671.17. This corresponds to total returns of 64.59%, 16.87%, 67.12%, respectively, with annualized returns of 5.11%, 3.17%, 67.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,865 | 1,875 | 1,875 | 1,935.5 | 1,854.5 | 1.05M |
| July 09, 2026 | 1,840 | 1,849.5 | 1,849.5 | 1,857.5 | 1,837.5 | 762,300 |
| July 08, 2026 | 1,842 | 1,858.5 | 1,858.5 | 1,880.5 | 1,830.5 | 1.16M |
| July 07, 2026 | 1,906 | 1,854.5 | 1,854.5 | 1,931.5 | 1,854 | 1.72M |
| July 06, 2026 | 1,883.5 | 1,885.5 | 1,885.5 | 1,900 | 1,861.5 | 959,400 |
| July 03, 2026 | 1,841.5 | 1,865.5 | 1,865.5 | 1,878 | 1,833.5 | 891,100 |
| July 02, 2026 | 1,891.5 | 1,865 | 1,865 | 1,895.5 | 1,863 | 988,300 |
| July 01, 2026 | 1,941.5 | 1,900 | 1,900 | 1,945 | 1,876.5 | 1.06M |
| June 30, 2026 | 1,950.5 | 1,918.5 | 1,918.5 | 1,956 | 1,918.5 | 1.04M |
| June 29, 2026 | 1,958.5 | 1,929.5 | 1,929.5 | 1,958.5 | 1,875 | 1.33M |
| June 26, 2026 | 1,960 | 1,990.5 | 1,990.5 | 1,998 | 1,942 | 2.39M |
| June 25, 2026 | 1,919 | 1,933.5 | 1,933.5 | 1,933.5 | 1,885.5 | 1.06M |
| June 24, 2026 | 1,850.5 | 1,847.5 | 1,847.5 | 1,869 | 1,831 | 881,900 |
| June 23, 2026 | 1,889.5 | 1,866 | 1,866 | 1,904.5 | 1,857 | 928,400 |
| June 22, 2026 | 1,891 | 1,889.5 | 1,889.5 | 1,912 | 1,874.5 | 832,200 |
| June 19, 2026 | 1,935 | 1,906.5 | 1,906.5 | 1,938.5 | 1,897 | 2.64M |
| June 18, 2026 | 1,879 | 1,877.5 | 1,877.5 | 1,892 | 1,860 | 1.42M |
| June 17, 2026 | 1,845.5 | 1,853 | 1,853 | 1,865 | 1,835 | 1.24M |
| June 16, 2026 | 1,796.5 | 1,833 | 1,833 | 1,833 | 1,788.5 | 1.32M |
| June 15, 2026 | 1,772 | 1,796.5 | 1,796.5 | 1,805.5 | 1,769.5 | 944,800 |
| June 12, 2026 | 1,792.5 | 1,750 | 1,750 | 1,804.5 | 1,740.5 | 1.38M |
| June 11, 2026 | 1,712 | 1,752.5 | 1,752.5 | 1,755 | 1,707.5 | 870,000 |
| June 10, 2026 | 1,807.5 | 1,765 | 1,765 | 1,815 | 1,762 | 957,700 |
| June 09, 2026 | 1,830 | 1,802.5 | 1,802.5 | 1,832 | 1,782 | 1.04M |
| June 08, 2026 | 1,777.5 | 1,801 | 1,801 | 1,807.5 | 1,761 | 1.65M |
| June 05, 2026 | 1,855.5 | 1,835.5 | 1,835.5 | 1,876.5 | 1,829.5 | 1.24M |
| June 04, 2026 | 1,863.5 | 1,853.5 | 1,853.5 | 1,880 | 1,827.5 | 1.41M |
| June 03, 2026 | 1,840 | 1,883.5 | 1,883.5 | 1,910 | 1,825.5 | 2.37M |
| June 02, 2026 | 1,815 | 1,817 | 1,817 | 1,819.5 | 1,758 | 1.56M |
| June 01, 2026 | 1,749.5 | 1,799 | 1,799 | 1,816 | 1,732 | 1.58M |
| May 29, 2026 | 1,754.5 | 1,789.5 | 1,789.5 | 1,803.5 | 1,730 | 1.57M |
| May 28, 2026 | 1,728 | 1,754 | 1,754 | 1,758 | 1,716 | 1.56M |
| May 27, 2026 | 1,738 | 1,745.5 | 1,745.5 | 1,751.5 | 1,716 | 1.16M |
| May 26, 2026 | 1,750 | 1,736 | 1,736 | 1,764 | 1,717.5 | 1.62M |
| May 25, 2026 | 1,678.5 | 1,722.5 | 1,722.5 | 1,726.5 | 1,660.5 | 3.73M |
| May 22, 2026 | 1,557 | 1,624 | 1,624 | 1,639 | 1,548 | 2.33M |
| May 21, 2026 | 1,541 | 1,548 | 1,548 | 1,560.5 | 1,524 | 1.67M |
| May 20, 2026 | 1,565 | 1,539.5 | 1,539.5 | 1,572 | 1,525 | 2.26M |
| May 19, 2026 | 1,625.5 | 1,594 | 1,594 | 1,639 | 1,566.5 | 2.88M |
| May 18, 2026 | 1,654 | 1,639 | 1,639 | 1,681 | 1,586.5 | 2.61M |
| May 15, 2026 | 1,722 | 1,694 | 1,694 | 1,752.5 | 1,664 | 3.91M |
| May 14, 2026 | 1,713 | 1,690.5 | 1,690.5 | 1,716 | 1,686 | 1.22M |
| May 13, 2026 | 1,689.5 | 1,711.5 | 1,711.5 | 1,711.5 | 1,671.5 | 1.36M |
| May 12, 2026 | 1,690 | 1,707.5 | 1,707.5 | 1,715.5 | 1,684.5 | 1.76M |
| May 11, 2026 | 1,654 | 1,669.5 | 1,669.5 | 1,684.5 | 1,653.5 | 1.57M |
| May 08, 2026 | 1,643 | 1,653.5 | 1,653.5 | 1,672 | 1,623.5 | 2.28M |
| May 07, 2026 | 1,590 | 1,646.5 | 1,646.5 | 1,662 | 1,579 | 3.23M |
| May 01, 2026 | 1,578.5 | 1,572 | 1,572 | 1,587 | 1,564.5 | 1.51M |
| April 30, 2026 | 1,601 | 1,586 | 1,586 | 1,607 | 1,566 | 2.28M |
| April 28, 2026 | 1,605 | 1,599.5 | 1,599.5 | 1,606.5 | 1,574 | 1.72M |
| April 27, 2026 | 1,643.5 | 1,612 | 1,612 | 1,646 | 1,602.5 | 1.93M |
| April 24, 2026 | 1,650 | 1,640.5 | 1,640.5 | 1,658.5 | 1,627.5 | 2.33M |
| April 23, 2026 | 1,699 | 1,655.5 | 1,655.5 | 1,704.5 | 1,640.5 | 1.86M |
| April 22, 2026 | 1,706 | 1,704 | 1,704 | 1,716.5 | 1,692 | 1.48M |
| April 21, 2026 | 1,708 | 1,710 | 1,710 | 1,718.5 | 1,697.5 | 1.71M |
| April 20, 2026 | 1,746.5 | 1,716.5 | 1,716.5 | 1,750 | 1,711 | 1.27M |
| April 17, 2026 | 1,759 | 1,747.5 | 1,747.5 | 1,763 | 1,732 | 1.68M |
| April 16, 2026 | 1,754.5 | 1,776 | 1,776 | 1,787 | 1,750 | 1.84M |
| April 15, 2026 | 1,758 | 1,735.5 | 1,735.5 | 1,773 | 1,730 | 2.8M |
| April 14, 2026 | 1,692 | 1,731 | 1,731 | 1,757 | 1,690 | 3.48M |