Casio Computer Co.,Ltd. (6952.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Casio Computer Co.,Ltd. (6952.T) 10 years ago, it would be worth ¥1,837.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,270.21, while ¥1000 invested 1 year ago would be worth ¥1,662. This corresponds to total returns of 83.71%, 27.02%, 66.2%, respectively, with annualized returns of 6.27%, 4.9%, 66.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2,071 | 2,061 | 2,061 | 2,074 | 2,024 | 1.8M |
| September 09, 2026 | 2,142 | 2,081 | 2,081 | 2,142 | 2,070 | 2.68M |
| September 08, 2026 | 2,279 | 2,108.5 | 2,108.5 | 2,299.5 | 2,100.5 | 2.36M |
| September 07, 2026 | 2,343.5 | 2,319 | 2,319 | 2,345 | 2,279 | 1.26M |
| September 04, 2026 | 2,337.5 | 2,331 | 2,331 | 2,350 | 2,302 | 1.51M |
| September 03, 2026 | 2,456 | 2,337.5 | 2,337.5 | 2,456 | 2,330 | 2.16M |
| September 02, 2026 | 2,472.5 | 2,433 | 2,433 | 2,502 | 2,429 | 1.58M |
| September 01, 2026 | 2,500 | 2,520 | 2,520 | 2,536 | 2,468.5 | 2.15M |
| August 31, 2026 | 2,378 | 2,512.5 | 2,512.5 | 2,534 | 2,375.5 | 2.5M |
| August 28, 2026 | 2,426 | 2,404.5 | 2,404.5 | 2,461 | 2,404.5 | 1.23M |
| August 27, 2026 | 2,378 | 2,403 | 2,403 | 2,443.5 | 2,364.5 | 1.07M |
| August 26, 2026 | 2,326 | 2,410 | 2,410 | 2,453 | 2,326 | 1.8M |
| August 25, 2026 | 2,321 | 2,339 | 2,339 | 2,355.5 | 2,295 | 900,300 |
| August 24, 2026 | 2,300 | 2,339.5 | 2,339.5 | 2,362 | 2,282 | 1.39M |
| August 21, 2026 | 2,364 | 2,312 | 2,312 | 2,387.5 | 2,311 | 1.56M |
| August 20, 2026 | 2,281 | 2,373.5 | 2,373.5 | 2,404 | 2,277 | 2.3M |
| August 19, 2026 | 2,261 | 2,280 | 2,280 | 2,325 | 2,256 | 1.6M |
| August 18, 2026 | 2,392.5 | 2,353 | 2,353 | 2,417.5 | 2,337 | 1.45M |
| August 17, 2026 | 2,473.5 | 2,399 | 2,399 | 2,520 | 2,378 | 1.65M |
| August 14, 2026 | 2,457 | 2,456 | 2,456 | 2,516 | 2,445 | 1.97M |
| August 13, 2026 | 2,409.5 | 2,488.5 | 2,488.5 | 2,490.5 | 2,395 | 2.32M |
| August 12, 2026 | 2,344 | 2,365 | 2,365 | 2,381 | 2,305.5 | 1.49M |
| August 10, 2026 | 2,278 | 2,311 | 2,311 | 2,336 | 2,210.5 | 2.28M |
| August 07, 2026 | 2,298.5 | 2,201.5 | 2,201.5 | 2,305 | 2,186 | 3M |
| August 06, 2026 | 2,327.5 | 2,348.5 | 2,348.5 | 2,363.5 | 2,298 | 2.16M |
| August 05, 2026 | 2,250 | 2,331 | 2,331 | 2,359 | 2,250 | 3.7M |
| August 04, 2026 | 2,205 | 2,248.5 | 2,248.5 | 2,250 | 2,130 | 7.54M |
| August 03, 2026 | 2,090 | 2,164.5 | 2,164.5 | 2,164.5 | 2,032 | 4.75M |
| July 31, 2026 | 1,777 | 1,764.5 | 1,764.5 | 1,786 | 1,719 | 1.78M |
| July 30, 2026 | 1,722.5 | 1,759 | 1,759 | 1,759 | 1,707 | 1.34M |
| July 29, 2026 | 1,719 | 1,733.5 | 1,733.5 | 1,739.5 | 1,697.5 | 1.12M |
| July 28, 2026 | 1,748.5 | 1,728 | 1,728 | 1,769.5 | 1,708.5 | 937,100 |
| July 27, 2026 | 1,752 | 1,775 | 1,775 | 1,777 | 1,727 | 797,000 |
| July 24, 2026 | 1,729 | 1,720.5 | 1,720.5 | 1,746.5 | 1,700 | 1.07M |
| July 23, 2026 | 1,801 | 1,767 | 1,767 | 1,809.5 | 1,767 | 754,000 |
| July 22, 2026 | 1,824 | 1,801 | 1,801 | 1,833 | 1,793.5 | 785,600 |
| July 21, 2026 | 1,799.5 | 1,800 | 1,800 | 1,814 | 1,767.5 | 1.08M |
| July 17, 2026 | 1,790.5 | 1,799.5 | 1,799.5 | 1,812.5 | 1,761 | 909,500 |
| July 16, 2026 | 1,810 | 1,816.5 | 1,816.5 | 1,830.5 | 1,809 | 585,900 |
| July 15, 2026 | 1,832 | 1,833 | 1,833 | 1,844 | 1,819 | 819,700 |
| July 14, 2026 | 1,830.5 | 1,821.5 | 1,821.5 | 1,839 | 1,801.5 | 910,900 |
| July 13, 2026 | 1,875 | 1,836 | 1,836 | 1,889 | 1,827 | 712,300 |
| July 10, 2026 | 1,865 | 1,875 | 1,875 | 1,935.5 | 1,854.5 | 1.05M |
| July 09, 2026 | 1,840 | 1,849.5 | 1,849.5 | 1,857.5 | 1,837.5 | 762,300 |
| July 08, 2026 | 1,842 | 1,858.5 | 1,858.5 | 1,880.5 | 1,830.5 | 1.16M |
| July 07, 2026 | 1,906 | 1,854.5 | 1,854.5 | 1,931.5 | 1,854 | 1.72M |
| July 06, 2026 | 1,883.5 | 1,885.5 | 1,885.5 | 1,900 | 1,861.5 | 959,400 |
| July 03, 2026 | 1,841.5 | 1,865.5 | 1,865.5 | 1,878 | 1,833.5 | 891,100 |
| July 02, 2026 | 1,891.5 | 1,865 | 1,865 | 1,895.5 | 1,863 | 988,300 |
| July 01, 2026 | 1,941.5 | 1,900 | 1,900 | 1,945 | 1,876.5 | 1.06M |
| June 30, 2026 | 1,950.5 | 1,918.5 | 1,918.5 | 1,956 | 1,918.5 | 1.04M |
| June 29, 2026 | 1,958.5 | 1,929.5 | 1,929.5 | 1,958.5 | 1,875 | 1.33M |
| June 26, 2026 | 1,960 | 1,990.5 | 1,990.5 | 1,998 | 1,942 | 2.39M |
| June 25, 2026 | 1,919 | 1,933.5 | 1,933.5 | 1,933.5 | 1,885.5 | 1.06M |
| June 24, 2026 | 1,850.5 | 1,847.5 | 1,847.5 | 1,869 | 1,831 | 881,900 |
| June 23, 2026 | 1,889.5 | 1,866 | 1,866 | 1,904.5 | 1,857 | 928,400 |
| June 22, 2026 | 1,891 | 1,889.5 | 1,889.5 | 1,912 | 1,874.5 | 832,200 |
| June 19, 2026 | 1,935 | 1,906.5 | 1,906.5 | 1,938.5 | 1,897 | 2.64M |
| June 18, 2026 | 1,879 | 1,877.5 | 1,877.5 | 1,892 | 1,860 | 1.42M |
| June 17, 2026 | 1,845.5 | 1,853 | 1,853 | 1,865 | 1,835 | 1.24M |