Casio Computer Co.,Ltd. (6952.T) JPX

Currency In JPY

AD

6952.T Historical Return

If you invested ¥1000 in Casio Computer Co.,Ltd. (6952.T) 10 years ago, it would be worth ¥2,131 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,507.9, while ¥1000 invested 1 year ago would be worth ¥1,674.84. This corresponds to total returns of 113.1%, 50.79%, 67.48%, respectively, with annualized returns of 7.86%, 8.56%, 67.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6952.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,0632,1282,1282,142.52,0501.27M
November 09, 20262,0102,017.52,017.52,060.52,0031.08M
November 06, 20262,0601,971.51,971.52,0941,9432.11M
November 05, 20262,173.52,1842,1842,1962,1321.42M
November 04, 20262,1802,123.52,123.52,1872,0571.77M
November 02, 20262,1752,1672,1672,1942,161.5903,700
October 30, 20262,287.52,195.52,195.52,288.52,188.5911,700
October 29, 20262,2822,251.52,251.52,2822,2141.72M
October 28, 20262,3412,313.52,313.52,3452,306.51.03M
October 27, 20262,3612,3152,3152,362.52,311.51.18M
October 26, 20262,365.52,3112,3112,380.52,3001.27M
October 23, 20262,307.52,347.52,347.52,3592,2602.24M
October 22, 20262,3022,2962,2962,3332,2901.82M
October 21, 20262,3022,301.52,301.52,325.52,281.51.05M
October 20, 20262,310.52,2522,2522,313.52,243930,700
October 19, 20262,2822,3172,3172,328.52,275.5882,400
October 16, 20262,250.52,308.52,308.52,3222,226.51.39M
October 15, 20262,196.52,213.52,213.52,223.52,184908,500
October 14, 20262,2922,246.52,246.52,2992,246.51.1M
October 13, 20262,198.52,2712,2712,2862,1901.18M
October 09, 20262,1962,2272,2272,2522,184.5885,100
October 08, 20262,2502,2172,2172,258.52,201.51.04M
October 07, 20262,2682,2732,2732,3152,265.51.87M
October 06, 20262,2372,2742,2742,295.52,2051.77M
October 05, 20262,188.52,240.52,240.52,2572,1711.65M
October 02, 20262,1682,1742,1742,1872,150.5930,800
October 01, 20262,1662,197.52,197.52,2082,1331.13M
September 30, 20262,148.52,165.52,165.52,1782,1321.21M
September 29, 20262,1302,148.52,148.52,1592,114.51.04M
September 28, 20262,1902,140.52,140.52,2032,140.51.24M
September 25, 20262,1812,201.52,201.52,2102,158.51.64M
September 24, 20262,1522,1832,1832,193.52,127.51.56M
September 18, 20262,1662,1412,1412,168.52,111.51.76M
September 17, 20262,1822,1502,1502,2022,1432.14M
September 16, 20262,0732,153.52,153.52,153.52,0732.15M
September 15, 20262,0442,0782,0782,0782,0371.38M
September 11, 20261,985.52,004.52,004.52,030.51,9811.64M
September 10, 20262,0712,0612,0612,0742,0241.8M
September 09, 20262,1422,0812,0812,1422,0702.68M
September 08, 20262,2792,108.52,108.52,299.52,100.52.36M
September 07, 20262,343.52,3192,3192,3452,2791.26M
September 04, 20262,337.52,3312,3312,3502,3021.51M
September 03, 20262,4562,337.52,337.52,4562,3302.16M
September 02, 20262,472.52,4332,4332,5022,4291.58M
September 01, 20262,5002,5202,5202,5362,468.52.15M
August 31, 20262,3782,512.52,512.52,5342,375.52.5M
August 28, 20262,4262,404.52,404.52,4612,404.51.23M
August 27, 20262,3782,4032,4032,443.52,364.51.07M
August 26, 20262,3262,4102,4102,4532,3261.8M
August 25, 20262,3212,3392,3392,355.52,295900,300
August 24, 20262,3002,339.52,339.52,3622,2821.39M
August 21, 20262,3642,3122,3122,387.52,3111.56M
August 20, 20262,2812,373.52,373.52,4042,2772.3M
August 19, 20262,2612,2802,2802,3252,2561.6M
August 18, 20262,392.52,3532,3532,417.52,3371.45M
August 17, 20262,473.52,3992,3992,5202,3781.65M
August 14, 20262,4572,4562,4562,5162,4451.97M
August 13, 20262,409.52,488.52,488.52,490.52,3952.32M
August 12, 20262,3442,3652,3652,3812,305.51.49M
August 10, 20262,2782,3112,3112,3362,210.52.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved