Casio Computer Co.,Ltd. (6952.T) JPX

Currency In JPY

AD

6952.T Historical Return

If you invested ¥1000 in Casio Computer Co.,Ltd. (6952.T) 10 years ago, it would be worth ¥1,568.95 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.55, while ¥1000 invested 1 year ago would be worth ¥1,812.97. This corresponds to total returns of 56.89%, 16.86%, 81.3%, respectively, with annualized returns of 4.6%, 3.16%, 81.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6952.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,8911,889.51,889.51,9121,874.5832,200
June 19, 20261,9351,906.51,906.51,938.51,8972.64M
June 18, 20261,8791,877.51,877.51,8921,8601.42M
June 17, 20261,845.51,8531,8531,8651,8351.24M
June 16, 20261,796.51,8331,8331,8331,788.51.32M
June 15, 20261,7721,796.51,796.51,805.51,769.5944,800
June 12, 20261,792.51,7501,7501,804.51,740.51.38M
June 11, 20261,7121,752.51,752.51,7551,707.5870,000
June 10, 20261,807.51,7651,7651,8151,762957,700
June 09, 20261,8301,802.51,802.51,8321,7821.04M
June 08, 20261,777.51,8011,8011,807.51,7611.65M
June 05, 20261,855.51,835.51,835.51,876.51,829.51.24M
June 04, 20261,863.51,853.51,853.51,8801,827.51.41M
June 03, 20261,8401,883.51,883.51,9101,825.52.37M
June 02, 20261,8151,8171,8171,819.51,7581.56M
June 01, 20261,749.51,7991,7991,8161,7321.58M
May 29, 20261,754.51,789.51,789.51,803.51,7301.57M
May 28, 20261,7281,7541,7541,7581,7161.56M
May 27, 20261,7381,745.51,745.51,751.51,7161.16M
May 26, 20261,7501,7361,7361,7641,717.51.62M
May 25, 20261,678.51,722.51,722.51,726.51,660.53.73M
May 22, 20261,5571,6241,6241,6391,5482.33M
May 21, 20261,5411,5481,5481,560.51,5241.67M
May 20, 20261,5651,539.51,539.51,5721,5252.26M
May 19, 20261,625.51,5941,5941,6391,566.52.88M
May 18, 20261,6541,6391,6391,6811,586.52.61M
May 15, 20261,7221,6941,6941,752.51,6643.91M
May 14, 20261,7131,690.51,690.51,7161,6861.22M
May 13, 20261,689.51,711.51,711.51,711.51,671.51.36M
May 12, 20261,6901,707.51,707.51,715.51,684.51.76M
May 11, 20261,6541,669.51,669.51,684.51,653.51.57M
May 08, 20261,6431,653.51,653.51,6721,623.52.28M
May 07, 20261,5901,646.51,646.51,6621,5793.23M
May 01, 20261,578.51,5721,5721,5871,564.51.51M
April 30, 20261,6011,5861,5861,6071,5662.28M
April 28, 20261,6051,599.51,599.51,606.51,5741.72M
April 27, 20261,643.51,6121,6121,6461,602.51.93M
April 24, 20261,6501,640.51,640.51,658.51,627.52.33M
April 23, 20261,6991,655.51,655.51,704.51,640.51.86M
April 22, 20261,7061,7041,7041,716.51,6921.48M
April 21, 20261,7081,7101,7101,718.51,697.51.71M
April 20, 20261,746.51,716.51,716.51,7501,7111.27M
April 17, 20261,7591,747.51,747.51,7631,7321.68M
April 16, 20261,754.51,7761,7761,7871,7501.84M
April 15, 20261,7581,735.51,735.51,7731,7302.8M
April 14, 20261,6921,7311,7311,7571,6903.48M
April 13, 20261,652.51,6581,6581,681.51,6491.61M
April 10, 20261,6701,6551,6551,6761,644.51.43M
April 09, 20261,647.51,6461,6461,6731,645.51.29M
April 08, 20261,6501,6621,6621,6621,634.52.33M
April 07, 20261,6091,6271,6271,6391,6062.83M
April 06, 20261,5881,603.51,603.51,629.51,585.52.18M
April 03, 20261,5681,570.51,570.51,603.51,5525.02M
April 02, 20261,4701,458.51,458.51,4901,4521.76M
April 01, 20261,4471,453.51,453.51,453.51,429.51.91M
March 31, 20261,4381,4011,4011,4481,37623.55M
March 30, 20261,4101,4381,4381,447.51,4032.69M
March 27, 20261,446.51,462.51,4401,4631,4301.91M
March 26, 20261,4541,4621,439.511,4701,4412.57M
March 25, 20261,4581,449.51,427.21,4651,440.51.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved