Casio Computer Co.,Ltd. (6952.T) JPX

1,639.50

-16(-0.97%)

Updated at April 24 09:15AM

Currency In JPY

6952.T Historical Return

If you invested ¥1000 in Casio Computer Co.,Ltd. (6952.T) 10 years ago, it would be worth ¥1,025.63 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.65, while ¥1000 invested 1 year ago would be worth ¥1,542.65. This corresponds to total returns of 2.56%, 3.46%, 54.27%, respectively, with annualized returns of 0.25%, 0.68%, 54.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6952.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,6991,655.51,655.51,704.51,640.51.86M
April 22, 20261,7061,7041,7041,716.51,6921.48M
April 21, 20261,7081,7101,7101,718.51,697.51.71M
April 20, 20261,746.51,716.51,716.51,7501,7111.27M
April 17, 20261,7591,747.51,747.51,7631,7321.68M
April 16, 20261,754.51,7761,7761,7871,7501.84M
April 15, 20261,7581,735.51,735.51,7731,7302.8M
April 14, 20261,6921,7311,7311,7571,6903.48M
April 13, 20261,652.51,6581,6581,681.51,6491.61M
April 10, 20261,6701,6551,6551,6761,644.51.43M
April 09, 20261,647.51,6461,6461,6731,645.51.29M
April 08, 20261,6501,6621,6621,6621,634.52.33M
April 07, 20261,6091,6271,6271,6391,6062.83M
April 06, 20261,5881,603.51,603.51,629.51,585.52.18M
April 03, 20261,5681,570.51,570.51,603.51,5525.02M
April 02, 20261,4701,458.51,458.51,4901,4521.76M
April 01, 20261,4471,453.51,453.51,453.51,429.51.91M
March 31, 20261,4381,4011,4011,4481,37623.55M
March 30, 20261,4101,4381,4381,447.51,4032.69M
March 27, 20261,446.51,462.51,4401,4631,4301.91M
March 26, 20261,4541,4621,439.511,4701,4412.57M
March 25, 20261,4581,449.51,427.21,4651,440.51.27M
March 24, 20261,433.51,4321,409.971,444.51,4101.23M
March 23, 20261,4451,406.51,384.861,445.51,406.51.88M
March 19, 20261,4501,445.51,423.261,461.51,425.52.45M
March 18, 20261,4851,4891,466.091,5261,4712.84M
March 17, 20261,4251,4081,386.341,431.51,4011.39M
March 16, 20261,420.51,4131,391.261,441.51,402.51.96M
March 13, 20261,4281,4181,396.181,4401,4021.83M
March 12, 20261,4151,4281,406.031,4401,413.53.11M
March 11, 20261,4161,4271,405.051,4451,4102.17M
March 10, 20261,4031,411.51,376.491,420.51,4011.01M
March 09, 20261,3601,383.51,362.221,399.51,3404.14M
March 06, 20261,3631,398.51,376.981,4031,3177.09M
March 05, 20261,4691,4511,428.681,473.51,441.51.59M
March 04, 20261,4211,453.51,422.281,466.51,418.51.36M
March 03, 20261,5101,473.51,450.831,517.51,4691.79M
March 02, 20261,5471,542.51,518.771,5551,5312.42M
February 27, 20261,6021,571.51,547.331,602.51,5702.64M
February 26, 20261,620.51,604.51,579.821,6361,6001.08M
February 25, 20261,620.51,623.51,598.531,6351,6011.03M
February 24, 20261,604.51,6221,597.051,6391,6041.18M
February 20, 20261,5981,604.51,579.821,6151,588.5870,600
February 19, 20261,5871,6181,593.121,6181,578.51.08M
February 18, 20261,5661,5901,565.551,5971,555.51.5M
February 17, 20261,5501,570.51,546.351,570.51,5351.8M
February 16, 20261,5991,5701,545.851,6001,5681.66M
February 13, 20261,6331,599.51,574.91,642.51,5941.87M
February 12, 20261,6301,6331,607.881,6461,6141.01M
February 10, 20261,615.51,623.51,598.531,6571,615.51.32M
February 09, 20261,6261,613.51,588.681,639.51,610.51.63M
February 06, 20261,5641,568.51,544.381,5791,556.5978,500
February 05, 20261,5951,571.51,547.331,617.51,5711.51M
February 04, 20261,581.51,575.51,551.271,5941,569.51.47M
February 03, 20261,555.51,5811,556.681,5921,5381.87M
February 02, 20261,546.51,559.51,535.511,5731,5273.12M
January 30, 20261,4771,5081,484.811,508.51,438.56.24M
January 29, 20261,2911,2971,277.051,3171,279.51.76M
January 28, 20261,300.51,303.51,283.451,3121,298.5905,800
January 27, 20261,2901,2991,279.021,3071,282.5619,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved