Casio Computer Co.,Ltd. (6952.T) JPX

Currency In JPY

AD

6952.T Historical Return

If you invested ¥1000 in Casio Computer Co.,Ltd. (6952.T) 10 years ago, it would be worth ¥2,100.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,427.75, while ¥1000 invested 1 year ago would be worth ¥1,853.68. This corresponds to total returns of 110.06%, 42.77%, 85.37%, respectively, with annualized returns of 7.7%, 7.38%, 85.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6952.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,148.52,165.52,165.52,1782,1321.21M
September 29, 20262,1302,148.52,148.52,1592,114.51.04M
September 28, 20262,1902,140.52,140.52,2032,140.51.24M
September 25, 20262,1812,201.52,201.52,2102,158.51.64M
September 24, 20262,1522,1832,1832,193.52,127.51.56M
September 18, 20262,1662,1412,1412,168.52,111.51.76M
September 17, 20262,1822,1502,1502,2022,1432.14M
September 16, 20262,0732,153.52,153.52,153.52,0732.15M
September 15, 20262,0442,0782,0782,0782,0371.38M
September 11, 20261,985.52,004.52,004.52,030.51,9811.64M
September 10, 20262,0712,0612,0612,0742,0241.8M
September 09, 20262,1422,0812,0812,1422,0702.68M
September 08, 20262,2792,108.52,108.52,299.52,100.52.36M
September 07, 20262,343.52,3192,3192,3452,2791.26M
September 04, 20262,337.52,3312,3312,3502,3021.51M
September 03, 20262,4562,337.52,337.52,4562,3302.16M
September 02, 20262,472.52,4332,4332,5022,4291.58M
September 01, 20262,5002,5202,5202,5362,468.52.15M
August 31, 20262,3782,512.52,512.52,5342,375.52.5M
August 28, 20262,4262,404.52,404.52,4612,404.51.23M
August 27, 20262,3782,4032,4032,443.52,364.51.07M
August 26, 20262,3262,4102,4102,4532,3261.8M
August 25, 20262,3212,3392,3392,355.52,295900,300
August 24, 20262,3002,339.52,339.52,3622,2821.39M
August 21, 20262,3642,3122,3122,387.52,3111.56M
August 20, 20262,2812,373.52,373.52,4042,2772.3M
August 19, 20262,2612,2802,2802,3252,2561.6M
August 18, 20262,392.52,3532,3532,417.52,3371.45M
August 17, 20262,473.52,3992,3992,5202,3781.65M
August 14, 20262,4572,4562,4562,5162,4451.97M
August 13, 20262,409.52,488.52,488.52,490.52,3952.32M
August 12, 20262,3442,3652,3652,3812,305.51.49M
August 10, 20262,2782,3112,3112,3362,210.52.28M
August 07, 20262,298.52,201.52,201.52,3052,1863M
August 06, 20262,327.52,348.52,348.52,363.52,2982.16M
August 05, 20262,2502,3312,3312,3592,2503.7M
August 04, 20262,2052,248.52,248.52,2502,1307.54M
August 03, 20262,0902,164.52,164.52,164.52,0324.75M
July 31, 20261,7771,764.51,764.51,7861,7191.78M
July 30, 20261,722.51,7591,7591,7591,7071.34M
July 29, 20261,7191,733.51,733.51,739.51,697.51.12M
July 28, 20261,748.51,7281,7281,769.51,708.5937,100
July 27, 20261,7521,7751,7751,7771,727797,000
July 24, 20261,7291,720.51,720.51,746.51,7001.07M
July 23, 20261,8011,7671,7671,809.51,767754,000
July 22, 20261,8241,8011,8011,8331,793.5785,600
July 21, 20261,799.51,8001,8001,8141,767.51.08M
July 17, 20261,790.51,799.51,799.51,812.51,761909,500
July 16, 20261,8101,816.51,816.51,830.51,809585,900
July 15, 20261,8321,8331,8331,8441,819819,700
July 14, 20261,830.51,821.51,821.51,8391,801.5910,900
July 13, 20261,8751,8361,8361,8891,827712,300
July 10, 20261,8651,8751,8751,935.51,854.51.05M
July 09, 20261,8401,849.51,849.51,857.51,837.5762,300
July 08, 20261,8421,858.51,858.51,880.51,830.51.16M
July 07, 20261,9061,854.51,854.51,931.51,8541.72M
July 06, 20261,883.51,885.51,885.51,9001,861.5959,400
July 03, 20261,841.51,865.51,865.51,8781,833.5891,100
July 02, 20261,891.51,8651,8651,895.51,863988,300
July 01, 20261,941.51,9001,9001,9451,876.51.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved