Casio Computer Co.,Ltd. (6952.T) JPX

Currency In JPY

AD

6952.T Historical Return

If you invested ¥1000 in Casio Computer Co.,Ltd. (6952.T) 10 years ago, it would be worth ¥1,657.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,146.37, while ¥1000 invested 1 year ago would be worth ¥1,587.04. This corresponds to total returns of 65.76%, 14.64%, 58.7%, respectively, with annualized returns of 5.18%, 2.77%, 58.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6952.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7771,764.51,764.51,7861,7191.78M
July 30, 20261,722.51,7591,7591,7591,7071.34M
July 29, 20261,7191,733.51,733.51,739.51,697.51.12M
July 28, 20261,748.51,7281,7281,769.51,708.5937,100
July 27, 20261,7521,7751,7751,7771,727797,000
July 24, 20261,7291,720.51,720.51,746.51,7001.07M
July 23, 20261,8011,7671,7671,809.51,767754,000
July 22, 20261,8241,8011,8011,8331,793.5785,600
July 21, 20261,799.51,8001,8001,8141,767.51.08M
July 17, 20261,790.51,799.51,799.51,812.51,761909,500
July 16, 20261,8101,816.51,816.51,830.51,809585,900
July 15, 20261,8321,8331,8331,8441,819819,700
July 14, 20261,830.51,821.51,821.51,8391,801.5910,900
July 13, 20261,8751,8361,8361,8891,827712,300
July 10, 20261,8651,8751,8751,935.51,854.51.05M
July 09, 20261,8401,849.51,849.51,857.51,837.5762,300
July 08, 20261,8421,858.51,858.51,880.51,830.51.16M
July 07, 20261,9061,854.51,854.51,931.51,8541.72M
July 06, 20261,883.51,885.51,885.51,9001,861.5959,400
July 03, 20261,841.51,865.51,865.51,8781,833.5891,100
July 02, 20261,891.51,8651,8651,895.51,863988,300
July 01, 20261,941.51,9001,9001,9451,876.51.06M
June 30, 20261,950.51,918.51,918.51,9561,918.51.04M
June 29, 20261,958.51,929.51,929.51,958.51,8751.33M
June 26, 20261,9601,990.51,990.51,9981,9422.39M
June 25, 20261,9191,933.51,933.51,933.51,885.51.06M
June 24, 20261,850.51,847.51,847.51,8691,831881,900
June 23, 20261,889.51,8661,8661,904.51,857928,400
June 22, 20261,8911,889.51,889.51,9121,874.5832,200
June 19, 20261,9351,906.51,906.51,938.51,8972.64M
June 18, 20261,8791,877.51,877.51,8921,8601.42M
June 17, 20261,845.51,8531,8531,8651,8351.24M
June 16, 20261,796.51,8331,8331,8331,788.51.32M
June 15, 20261,7721,796.51,796.51,805.51,769.5944,800
June 12, 20261,792.51,7501,7501,804.51,740.51.38M
June 11, 20261,7121,752.51,752.51,7551,707.5870,000
June 10, 20261,807.51,7651,7651,8151,762957,700
June 09, 20261,8301,802.51,802.51,8321,7821.04M
June 08, 20261,777.51,8011,8011,807.51,7611.65M
June 05, 20261,855.51,835.51,835.51,876.51,829.51.24M
June 04, 20261,863.51,853.51,853.51,8801,827.51.41M
June 03, 20261,8401,883.51,883.51,9101,825.52.37M
June 02, 20261,8151,8171,8171,819.51,7581.56M
June 01, 20261,749.51,7991,7991,8161,7321.58M
May 29, 20261,754.51,789.51,789.51,803.51,7301.57M
May 28, 20261,7281,7541,7541,7581,7161.56M
May 27, 20261,7381,745.51,745.51,751.51,7161.16M
May 26, 20261,7501,7361,7361,7641,717.51.62M
May 25, 20261,678.51,722.51,722.51,726.51,660.53.73M
May 22, 20261,5571,6241,6241,6391,5482.33M
May 21, 20261,5411,5481,5481,560.51,5241.67M
May 20, 20261,5651,539.51,539.51,5721,5252.26M
May 19, 20261,625.51,5941,5941,6391,566.52.88M
May 18, 20261,6541,6391,6391,6811,586.52.61M
May 15, 20261,7221,6941,6941,752.51,6643.91M
May 14, 20261,7131,690.51,690.51,7161,6861.22M
May 13, 20261,689.51,711.51,711.51,711.51,671.51.36M
May 12, 20261,6901,707.51,707.51,715.51,684.51.76M
May 11, 20261,6541,669.51,669.51,684.51,653.51.57M
May 08, 20261,6431,653.51,653.51,6721,623.52.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved