Casio Computer Co.,Ltd. (6952.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Casio Computer Co.,Ltd. (6952.T) 10 years ago, it would be worth ¥2,017.62 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,623.38, while ¥1000 invested 1 year ago would be worth ¥1,870.71. This corresponds to total returns of 101.76%, 62.34%, 87.07%, respectively, with annualized returns of 7.27%, 10.17%, 87.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,302 | 2,301.5 | 2,301.5 | 2,325.5 | 2,281.5 | 1.05M |
| October 20, 2026 | 2,310.5 | 2,252 | 2,252 | 2,313.5 | 2,243 | 930,700 |
| October 19, 2026 | 2,282 | 2,317 | 2,317 | 2,328.5 | 2,275.5 | 882,400 |
| October 16, 2026 | 2,250.5 | 2,308.5 | 2,308.5 | 2,322 | 2,226.5 | 1.39M |
| October 15, 2026 | 2,196.5 | 2,213.5 | 2,213.5 | 2,223.5 | 2,184 | 908,500 |
| October 14, 2026 | 2,292 | 2,246.5 | 2,246.5 | 2,299 | 2,246.5 | 1.1M |
| October 13, 2026 | 2,198.5 | 2,271 | 2,271 | 2,286 | 2,190 | 1.18M |
| October 09, 2026 | 2,196 | 2,227 | 2,227 | 2,252 | 2,184.5 | 885,100 |
| October 08, 2026 | 2,250 | 2,217 | 2,217 | 2,258.5 | 2,201.5 | 1.04M |
| October 07, 2026 | 2,268 | 2,273 | 2,273 | 2,315 | 2,265.5 | 1.87M |
| October 06, 2026 | 2,237 | 2,274 | 2,274 | 2,295.5 | 2,205 | 1.77M |
| October 05, 2026 | 2,188.5 | 2,240.5 | 2,240.5 | 2,257 | 2,171 | 1.65M |
| October 02, 2026 | 2,168 | 2,174 | 2,174 | 2,187 | 2,150.5 | 930,800 |
| October 01, 2026 | 2,166 | 2,197.5 | 2,197.5 | 2,208 | 2,133 | 1.13M |
| September 30, 2026 | 2,148.5 | 2,165.5 | 2,165.5 | 2,178 | 2,132 | 1.21M |
| September 29, 2026 | 2,130 | 2,148.5 | 2,148.5 | 2,159 | 2,114.5 | 1.04M |
| September 28, 2026 | 2,190 | 2,140.5 | 2,140.5 | 2,203 | 2,140.5 | 1.24M |
| September 25, 2026 | 2,181 | 2,201.5 | 2,201.5 | 2,210 | 2,158.5 | 1.64M |
| September 24, 2026 | 2,152 | 2,183 | 2,183 | 2,193.5 | 2,127.5 | 1.56M |
| September 18, 2026 | 2,166 | 2,141 | 2,141 | 2,168.5 | 2,111.5 | 1.76M |
| September 17, 2026 | 2,182 | 2,150 | 2,150 | 2,202 | 2,143 | 2.14M |
| September 16, 2026 | 2,073 | 2,153.5 | 2,153.5 | 2,153.5 | 2,073 | 2.15M |
| September 15, 2026 | 2,044 | 2,078 | 2,078 | 2,078 | 2,037 | 1.38M |
| September 11, 2026 | 1,985.5 | 2,004.5 | 2,004.5 | 2,030.5 | 1,981 | 1.64M |
| September 10, 2026 | 2,071 | 2,061 | 2,061 | 2,074 | 2,024 | 1.8M |
| September 09, 2026 | 2,142 | 2,081 | 2,081 | 2,142 | 2,070 | 2.68M |
| September 08, 2026 | 2,279 | 2,108.5 | 2,108.5 | 2,299.5 | 2,100.5 | 2.36M |
| September 07, 2026 | 2,343.5 | 2,319 | 2,319 | 2,345 | 2,279 | 1.26M |
| September 04, 2026 | 2,337.5 | 2,331 | 2,331 | 2,350 | 2,302 | 1.51M |
| September 03, 2026 | 2,456 | 2,337.5 | 2,337.5 | 2,456 | 2,330 | 2.16M |
| September 02, 2026 | 2,472.5 | 2,433 | 2,433 | 2,502 | 2,429 | 1.58M |
| September 01, 2026 | 2,500 | 2,520 | 2,520 | 2,536 | 2,468.5 | 2.15M |
| August 31, 2026 | 2,378 | 2,512.5 | 2,512.5 | 2,534 | 2,375.5 | 2.5M |
| August 28, 2026 | 2,426 | 2,404.5 | 2,404.5 | 2,461 | 2,404.5 | 1.23M |
| August 27, 2026 | 2,378 | 2,403 | 2,403 | 2,443.5 | 2,364.5 | 1.07M |
| August 26, 2026 | 2,326 | 2,410 | 2,410 | 2,453 | 2,326 | 1.8M |
| August 25, 2026 | 2,321 | 2,339 | 2,339 | 2,355.5 | 2,295 | 900,300 |
| August 24, 2026 | 2,300 | 2,339.5 | 2,339.5 | 2,362 | 2,282 | 1.39M |
| August 21, 2026 | 2,364 | 2,312 | 2,312 | 2,387.5 | 2,311 | 1.56M |
| August 20, 2026 | 2,281 | 2,373.5 | 2,373.5 | 2,404 | 2,277 | 2.3M |
| August 19, 2026 | 2,261 | 2,280 | 2,280 | 2,325 | 2,256 | 1.6M |
| August 18, 2026 | 2,392.5 | 2,353 | 2,353 | 2,417.5 | 2,337 | 1.45M |
| August 17, 2026 | 2,473.5 | 2,399 | 2,399 | 2,520 | 2,378 | 1.65M |
| August 14, 2026 | 2,457 | 2,456 | 2,456 | 2,516 | 2,445 | 1.97M |
| August 13, 2026 | 2,409.5 | 2,488.5 | 2,488.5 | 2,490.5 | 2,395 | 2.32M |
| August 12, 2026 | 2,344 | 2,365 | 2,365 | 2,381 | 2,305.5 | 1.49M |
| August 10, 2026 | 2,278 | 2,311 | 2,311 | 2,336 | 2,210.5 | 2.28M |
| August 07, 2026 | 2,298.5 | 2,201.5 | 2,201.5 | 2,305 | 2,186 | 3M |
| August 06, 2026 | 2,327.5 | 2,348.5 | 2,348.5 | 2,363.5 | 2,298 | 2.16M |
| August 05, 2026 | 2,250 | 2,331 | 2,331 | 2,359 | 2,250 | 3.7M |
| August 04, 2026 | 2,205 | 2,248.5 | 2,248.5 | 2,250 | 2,130 | 7.54M |
| August 03, 2026 | 2,090 | 2,164.5 | 2,164.5 | 2,164.5 | 2,032 | 4.75M |
| July 31, 2026 | 1,777 | 1,764.5 | 1,764.5 | 1,786 | 1,719 | 1.78M |
| July 30, 2026 | 1,722.5 | 1,759 | 1,759 | 1,759 | 1,707 | 1.34M |
| July 29, 2026 | 1,719 | 1,733.5 | 1,733.5 | 1,739.5 | 1,697.5 | 1.12M |
| July 28, 2026 | 1,748.5 | 1,728 | 1,728 | 1,769.5 | 1,708.5 | 937,100 |
| July 27, 2026 | 1,752 | 1,775 | 1,775 | 1,777 | 1,727 | 797,000 |
| July 24, 2026 | 1,729 | 1,720.5 | 1,720.5 | 1,746.5 | 1,700 | 1.07M |
| July 23, 2026 | 1,801 | 1,767 | 1,767 | 1,809.5 | 1,767 | 754,000 |
| July 22, 2026 | 1,824 | 1,801 | 1,801 | 1,833 | 1,793.5 | 785,600 |