Casio Computer Co.,Ltd. (6952.T) JPX
1,817.00
+18(+1.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,817.00
+18(+1.00%)
Currency In JPY
If you invested ¥1000 in Casio Computer Co.,Ltd. (6952.T) 10 years ago, it would be worth ¥1,469.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,150.78, while ¥1000 invested 1 year ago would be worth ¥1,813.21. This corresponds to total returns of 46.9%, 15.08%, 81.32%, respectively, with annualized returns of 3.92%, 2.85%, 81.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,749.5 | 1,799 | 1,799 | 1,816 | 1,732 | 1.58M |
| May 29, 2026 | 1,754.5 | 1,789.5 | 1,789.5 | 1,803.5 | 1,730 | 1.57M |
| May 28, 2026 | 1,728 | 1,754 | 1,754 | 1,758 | 1,716 | 1.56M |
| May 27, 2026 | 1,738 | 1,745.5 | 1,745.5 | 1,751.5 | 1,716 | 1.16M |
| May 26, 2026 | 1,750 | 1,736 | 1,736 | 1,764 | 1,717.5 | 1.62M |
| May 25, 2026 | 1,678.5 | 1,722.5 | 1,722.5 | 1,726.5 | 1,660.5 | 3.73M |
| May 22, 2026 | 1,557 | 1,624 | 1,624 | 1,639 | 1,548 | 2.33M |
| May 21, 2026 | 1,541 | 1,548 | 1,548 | 1,560.5 | 1,524 | 1.67M |
| May 20, 2026 | 1,565 | 1,539.5 | 1,539.5 | 1,572 | 1,525 | 2.26M |
| May 19, 2026 | 1,625.5 | 1,594 | 1,594 | 1,639 | 1,566.5 | 2.88M |
| May 18, 2026 | 1,654 | 1,639 | 1,639 | 1,681 | 1,586.5 | 2.61M |
| May 15, 2026 | 1,722 | 1,694 | 1,694 | 1,752.5 | 1,664 | 3.91M |
| May 14, 2026 | 1,713 | 1,690.5 | 1,690.5 | 1,716 | 1,686 | 1.22M |
| May 13, 2026 | 1,689.5 | 1,711.5 | 1,711.5 | 1,711.5 | 1,671.5 | 1.36M |
| May 12, 2026 | 1,690 | 1,707.5 | 1,707.5 | 1,715.5 | 1,684.5 | 1.76M |
| May 11, 2026 | 1,654 | 1,669.5 | 1,669.5 | 1,684.5 | 1,653.5 | 1.57M |
| May 08, 2026 | 1,643 | 1,653.5 | 1,653.5 | 1,672 | 1,623.5 | 2.28M |
| May 07, 2026 | 1,590 | 1,646.5 | 1,646.5 | 1,662 | 1,579 | 3.23M |
| May 01, 2026 | 1,578.5 | 1,572 | 1,572 | 1,587 | 1,564.5 | 1.51M |
| April 30, 2026 | 1,601 | 1,586 | 1,586 | 1,607 | 1,566 | 2.28M |
| April 28, 2026 | 1,605 | 1,599.5 | 1,599.5 | 1,606.5 | 1,574 | 1.72M |
| April 27, 2026 | 1,643.5 | 1,612 | 1,612 | 1,646 | 1,602.5 | 1.93M |
| April 24, 2026 | 1,650 | 1,640.5 | 1,640.5 | 1,658.5 | 1,627.5 | 2.33M |
| April 23, 2026 | 1,699 | 1,655.5 | 1,655.5 | 1,704.5 | 1,640.5 | 1.86M |
| April 22, 2026 | 1,706 | 1,704 | 1,704 | 1,716.5 | 1,692 | 1.48M |
| April 21, 2026 | 1,708 | 1,710 | 1,710 | 1,718.5 | 1,697.5 | 1.71M |
| April 20, 2026 | 1,746.5 | 1,716.5 | 1,716.5 | 1,750 | 1,711 | 1.27M |
| April 17, 2026 | 1,759 | 1,747.5 | 1,747.5 | 1,763 | 1,732 | 1.68M |
| April 16, 2026 | 1,754.5 | 1,776 | 1,776 | 1,787 | 1,750 | 1.84M |
| April 15, 2026 | 1,758 | 1,735.5 | 1,735.5 | 1,773 | 1,730 | 2.8M |
| April 14, 2026 | 1,692 | 1,731 | 1,731 | 1,757 | 1,690 | 3.48M |
| April 13, 2026 | 1,652.5 | 1,658 | 1,658 | 1,681.5 | 1,649 | 1.61M |
| April 10, 2026 | 1,670 | 1,655 | 1,655 | 1,676 | 1,644.5 | 1.43M |
| April 09, 2026 | 1,647.5 | 1,646 | 1,646 | 1,673 | 1,645.5 | 1.29M |
| April 08, 2026 | 1,650 | 1,662 | 1,662 | 1,662 | 1,634.5 | 2.33M |
| April 07, 2026 | 1,609 | 1,627 | 1,627 | 1,639 | 1,606 | 2.83M |
| April 06, 2026 | 1,588 | 1,603.5 | 1,603.5 | 1,629.5 | 1,585.5 | 2.18M |
| April 03, 2026 | 1,568 | 1,570.5 | 1,570.5 | 1,603.5 | 1,552 | 5.02M |
| April 02, 2026 | 1,470 | 1,458.5 | 1,458.5 | 1,490 | 1,452 | 1.76M |
| April 01, 2026 | 1,447 | 1,453.5 | 1,453.5 | 1,453.5 | 1,429.5 | 1.91M |
| March 31, 2026 | 1,438 | 1,401 | 1,401 | 1,448 | 1,376 | 23.55M |
| March 30, 2026 | 1,410 | 1,438 | 1,438 | 1,447.5 | 1,403 | 2.69M |
| March 27, 2026 | 1,446.5 | 1,462.5 | 1,440 | 1,463 | 1,430 | 1.91M |
| March 26, 2026 | 1,454 | 1,462 | 1,439.51 | 1,470 | 1,441 | 2.57M |
| March 25, 2026 | 1,458 | 1,449.5 | 1,427.2 | 1,465 | 1,440.5 | 1.27M |
| March 24, 2026 | 1,433.5 | 1,432 | 1,409.97 | 1,444.5 | 1,410 | 1.23M |
| March 23, 2026 | 1,445 | 1,406.5 | 1,384.86 | 1,445.5 | 1,406.5 | 1.88M |
| March 19, 2026 | 1,450 | 1,445.5 | 1,423.26 | 1,461.5 | 1,425.5 | 2.45M |
| March 18, 2026 | 1,485 | 1,489 | 1,466.09 | 1,526 | 1,471 | 2.84M |
| March 17, 2026 | 1,425 | 1,408 | 1,386.34 | 1,431.5 | 1,401 | 1.39M |
| March 16, 2026 | 1,420.5 | 1,413 | 1,391.26 | 1,441.5 | 1,402.5 | 1.96M |
| March 13, 2026 | 1,428 | 1,418 | 1,396.18 | 1,440 | 1,402 | 1.83M |
| March 12, 2026 | 1,415 | 1,428 | 1,406.03 | 1,440 | 1,413.5 | 3.11M |
| March 11, 2026 | 1,416 | 1,427 | 1,405.05 | 1,445 | 1,410 | 2.17M |
| March 10, 2026 | 1,403 | 1,411.5 | 1,376.49 | 1,420.5 | 1,401 | 1.01M |
| March 09, 2026 | 1,360 | 1,383.5 | 1,362.22 | 1,399.5 | 1,340 | 4.14M |
| March 06, 2026 | 1,363 | 1,398.5 | 1,376.98 | 1,403 | 1,317 | 7.09M |
| March 05, 2026 | 1,469 | 1,451 | 1,428.68 | 1,473.5 | 1,441.5 | 1.59M |
| March 04, 2026 | 1,421 | 1,453.5 | 1,422.28 | 1,466.5 | 1,418.5 | 1.36M |
| March 03, 2026 | 1,510 | 1,473.5 | 1,450.83 | 1,517.5 | 1,469 | 1.79M |