Fanuc Corporation (6954.T) JPX

Currency In JPY

AD

6954.T Historical Return

If you invested ¥1000 in Fanuc Corporation (6954.T) 10 years ago, it would be worth ¥2,546.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,584.71, while ¥1000 invested 1 year ago would be worth ¥1,665.09. This corresponds to total returns of 154.64%, 58.47%, 66.51%, respectively, with annualized returns of 9.79%, 9.64%, 66.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6954.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,0807,1357,1357,2406,9599.48M
July 30, 20266,3836,6246,6246,7526,3607.96M
July 29, 20266,4736,4636,4636,6176,2239.59M
July 28, 20266,5856,3736,3736,6096,3216.48M
July 27, 20266,7246,7856,7856,8356,6415.71M
July 24, 20266,8386,6246,6246,8606,5774.74M
July 23, 20266,8976,9386,9386,9826,8613.45M
July 22, 20266,8976,8736,8737,0576,8567.49M
July 21, 20266,6216,7766,7766,8086,4736.3M
July 17, 20266,6906,6376,6376,7066,3947.84M
July 16, 20266,8977,0207,0207,0596,8855.81M
July 15, 20266,9397,0087,0087,0306,7923.77M
July 14, 20266,8576,8396,8396,8986,6745.02M
July 13, 20267,0506,9576,9577,2056,8565.04M
July 10, 20267,0517,1567,1567,2397,0376.06M
July 09, 20266,7896,8516,8516,9196,7654.48M
July 08, 20266,9226,7006,7006,9856,7007.99M
July 07, 20267,3357,0727,0727,3727,0486.37M
July 06, 20267,4367,4777,4777,5697,3184.08M
July 03, 20267,2097,4397,4397,4686,9944.45M
July 02, 20267,2277,2097,2097,3397,0823.97M
July 01, 20267,5057,4157,4157,5157,3634.49M
June 30, 20267,2007,3557,3557,4307,1705.84M
June 29, 20267,0837,0517,0517,0856,8533.97M
June 26, 20267,2537,0267,0267,3506,9956.27M
June 25, 20267,5127,3577,3577,5137,2794.73M
June 24, 20267,4507,3627,3627,5617,2614.99M
June 23, 20267,9357,4597,4597,9387,4577.28M
June 22, 20267,7207,9607,9608,1647,7059.75M
June 19, 20267,5997,4737,4737,7027,3645.99M
June 18, 20267,6157,5967,5967,7047,5385.92M
June 17, 20267,2707,5157,5157,5157,2235.21M
June 16, 20267,4877,4007,4007,4907,2755.45M
June 15, 20267,2007,3447,3447,3537,0475.81M
June 12, 20267,0356,9506,9507,1226,9147.19M
June 11, 20266,3856,7786,7786,7786,2907.39M
June 10, 20266,8776,7636,7636,9976,6746.94M
June 09, 20267,1827,1217,1217,2106,9577.12M
June 08, 20267,0007,1287,1287,2486,9747.18M
June 05, 20267,6087,6487,6487,6907,4415.28M
June 04, 20267,8727,8007,8007,9227,6454.66M
June 03, 20267,7087,9757,9758,0807,6656.18M
June 02, 20268,0007,5937,5938,0107,4537.8M
June 01, 20267,9778,0818,0818,2617,9215.58M
May 29, 20268,1007,8927,8928,1497,8928.21M
May 28, 20268,0967,9847,9848,1007,8416.95M
May 27, 20268,6958,1548,1548,7038,1545.84M
May 26, 20268,4678,3998,3998,4928,2294.99M
May 25, 20268,3488,4288,4288,5628,3005.96M
May 22, 20268,1458,1748,1748,2788,0138.46M
May 21, 20267,5477,6677,6677,7417,4697.74M
May 20, 20267,5247,3227,3227,6507,2797.75M
May 19, 20267,9807,6627,6628,0157,6206.39M
May 18, 20268,4397,9667,9668,4397,9337.4M
May 15, 20268,2558,2288,2288,7208,08514.41M
May 14, 20268,5408,0368,0368,8808,03616.74M
May 13, 20267,5707,6807,6807,6807,5015.75M
May 12, 20267,6327,7507,7507,8527,5708.35M
May 11, 20267,5557,5647,5647,6397,3808.89M
May 08, 20267,1147,5157,5157,6547,09312.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved