Fanuc Corporation (6954.T) JPX

4,175.00

+65(+1.58%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,1184,1104,1104,1484,0823.57M
September 04, 20254,1004,0904,0904,1194,0732.57M
September 03, 20254,1144,1104,1104,1674,0863.16M
September 02, 20254,1174,0864,0864,1294,0562.53M
September 01, 20254,1494,1214,1214,1664,0872.61M
August 29, 20254,2184,1784,1784,2214,1633.67M
August 28, 20254,2504,2604,2604,2934,2362.85M
August 27, 20254,3194,3004,3004,3254,2682.13M
August 26, 20254,4464,3534,3534,4494,3533.96M
August 25, 20254,3604,4264,4264,4704,3552.52M
August 22, 20254,2984,3164,3164,3164,2662.66M
August 21, 20254,3654,3364,3364,3824,3353.17M
August 20, 20254,4804,3984,3984,5184,3503.25M
August 19, 20254,5994,4994,4994,6094,4942.98M
August 18, 20254,5644,5654,5654,6204,5102.59M
August 15, 20254,5024,5984,5984,6134,4922.78M
August 14, 20254,5904,5104,5104,6204,5103.65M
August 13, 20254,6204,5614,5614,6294,5365.1M
August 12, 20254,3774,4224,4224,4684,3463.41M
August 08, 20254,3704,3664,3664,4054,2304.88M
August 07, 20254,3504,3504,3504,4234,3303.72M
August 06, 20254,4034,3614,3614,4104,3283.48M
August 05, 20254,4004,4284,4284,4834,3843.05M
August 04, 20254,2324,3754,3754,3924,2302.75M
August 01, 20254,2834,3724,3724,4494,2603.73M
July 31, 20254,2894,2714,2714,3024,2463.64M
July 30, 20254,3204,2854,2854,3394,2643.32M
July 29, 20254,3754,3504,3504,4084,3104.02M
July 28, 20254,5494,4314,4314,5564,3707.81M
July 25, 20254,2254,2204,2204,2864,1805.87M
July 24, 20254,3404,4254,4254,4494,3107.97M
July 23, 20253,9904,2704,2704,2943,9569.52M
July 22, 20253,7883,8183,8183,8633,7783.18M
July 18, 20253,8403,8093,8093,8423,7822.16M
July 17, 20253,7223,7903,7903,8043,7092.25M
July 16, 20253,7523,7643,7643,7643,7123.13M
July 15, 20253,7653,7323,7323,7663,6992.41M
July 14, 20253,7763,7483,7483,7843,7212.39M
July 11, 20253,8043,8203,8203,8583,7983.87M
July 10, 20253,7743,7343,7343,7823,7344.6M
July 09, 20253,7633,8003,8003,8053,7474.02M
July 08, 20253,7543,7473,7473,7913,7475.25M
July 07, 20253,8003,7663,7663,8143,7643.99M
July 04, 20253,9043,8993,8993,9333,8622.48M
July 03, 20253,8613,8923,8923,9113,8494.8M
July 02, 20253,8703,8553,8553,8973,8263.56M
July 01, 20253,9853,8923,8924,0083,8623.37M
June 30, 20253,9633,9403,9403,9953,9073.66M
June 27, 20253,9153,9133,9134,0093,8955.99M
June 26, 20253,7693,8463,8463,9183,7633.5M
June 25, 20253,8013,7693,7693,8233,7472.34M
June 24, 20253,7473,7463,7463,7863,7092.38M
June 23, 20253,6813,7123,7123,7123,6501.78M
June 20, 20253,7633,7133,7133,7703,7132.92M
June 19, 20253,8403,7413,7413,8473,7412.53M
June 18, 20253,8033,8383,8383,8463,7723.01M
June 17, 20253,8613,8433,8433,8953,8402.3M
June 16, 20253,8903,8503,8503,8963,8222.59M
June 13, 20253,8713,8213,8213,8803,7767.42M
June 12, 20253,8363,8103,8103,8603,7692.87M