5,060.00
-75(-1.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5,035 | 5,060 | 5,060 | 5,077 | 4,993 | 3.54M |
| November 06, 2025 | 5,159 | 5,135 | 5,135 | 5,170 | 5,050 | 3.4M |
| November 05, 2025 | 5,159 | 5,135 | 5,135 | 5,170 | 5,050 | 5.5M |
| November 04, 2025 | 5,154 | 5,160 | 5,160 | 5,353 | 5,116 | 8.49M |
| October 31, 2025 | 4,828 | 4,909 | 4,909 | 4,933 | 4,790 | 3.87M |
| October 30, 2025 | 4,785 | 4,861 | 4,861 | 4,883 | 4,761 | 3.63M |
| October 29, 2025 | 4,840 | 4,823 | 4,823 | 4,860 | 4,762 | 2.56M |
| October 28, 2025 | 4,936 | 4,836 | 4,836 | 4,939 | 4,825 | 3.03M |
| October 27, 2025 | 4,990 | 4,973 | 4,973 | 5,041 | 4,946 | 3.68M |
| October 24, 2025 | 4,862 | 4,882 | 4,882 | 4,940 | 4,842 | 3.53M |
| October 23, 2025 | 4,779 | 4,838 | 4,838 | 4,843 | 4,723 | 4.59M |
| October 22, 2025 | 4,748 | 4,849 | 4,849 | 4,897 | 4,740 | 4.4M |
| October 21, 2025 | 4,780 | 4,770 | 4,770 | 4,881 | 4,747 | 5.16M |
| October 20, 2025 | 4,591 | 4,740 | 4,740 | 4,750 | 4,567 | 5.02M |
| October 17, 2025 | 4,457 | 4,451 | 4,451 | 4,494 | 4,400 | 3.46M |
| October 16, 2025 | 4,602 | 4,527 | 4,527 | 4,643 | 4,493 | 3.06M |
| October 15, 2025 | 4,566 | 4,553 | 4,553 | 4,596 | 4,504 | 3.57M |
| October 14, 2025 | 4,650 | 4,510 | 4,510 | 4,714 | 4,477 | 6.08M |
| October 10, 2025 | 4,738 | 4,780 | 4,780 | 4,919 | 4,700 | 10.12M |
| October 09, 2025 | 4,566 | 4,715 | 4,715 | 4,737 | 4,538 | 6.79M |
| October 08, 2025 | 4,488 | 4,507 | 4,507 | 4,540 | 4,461 | 3.52M |
| October 07, 2025 | 4,565 | 4,500 | 4,500 | 4,568 | 4,444 | 4.81M |
| October 06, 2025 | 4,552 | 4,534 | 4,534 | 4,629 | 4,506 | 7.65M |
| October 03, 2025 | 4,145 | 4,272 | 4,272 | 4,275 | 4,145 | 3.33M |
| October 02, 2025 | 4,145 | 4,138 | 4,138 | 4,187 | 4,096 | 3.24M |
| October 01, 2025 | 4,234 | 4,155 | 4,155 | 4,254 | 4,132 | 3.13M |
| September 30, 2025 | 4,251 | 4,262 | 4,262 | 4,283 | 4,240 | 2.99M |
| September 29, 2025 | 4,305 | 4,257 | 4,257 | 4,306 | 4,201 | 3.43M |
| September 26, 2025 | 4,314 | 4,305 | 4,305 | 4,335 | 4,265 | 3.87M |
| September 25, 2025 | 4,318 | 4,291 | 4,291 | 4,331 | 4,233 | 3.99M |
| September 24, 2025 | 4,338 | 4,294 | 4,294 | 4,349 | 4,252 | 4.29M |
| September 22, 2025 | 4,211 | 4,352 | 4,352 | 4,365 | 4,210 | 3.7M |
| September 19, 2025 | 4,316 | 4,170 | 4,170 | 4,356 | 4,142 | 5.58M |
| September 18, 2025 | 4,196 | 4,272 | 4,272 | 4,303 | 4,192 | 2.64M |
| September 17, 2025 | 4,222 | 4,213 | 4,213 | 4,240 | 4,168 | 2.82M |
| September 16, 2025 | 4,240 | 4,272 | 4,272 | 4,313 | 4,229 | 2.82M |
| September 12, 2025 | 4,270 | 4,243 | 4,243 | 4,296 | 4,234 | 4.43M |
| September 11, 2025 | 4,159 | 4,200 | 4,200 | 4,229 | 4,153 | 4.43M |
| September 10, 2025 | 4,135 | 4,185 | 4,185 | 4,185 | 4,111 | 2.51M |
| September 09, 2025 | 4,174 | 4,165 | 4,165 | 4,209 | 4,129 | 2.79M |
| September 08, 2025 | 4,178 | 4,175 | 4,175 | 4,246 | 4,146 | 3.58M |
| September 05, 2025 | 4,118 | 4,110 | 4,110 | 4,148 | 4,082 | 3.57M |
| September 04, 2025 | 4,100 | 4,090 | 4,090 | 4,119 | 4,073 | 2.57M |
| September 03, 2025 | 4,114 | 4,110 | 4,110 | 4,167 | 4,086 | 3.16M |
| September 02, 2025 | 4,117 | 4,086 | 4,086 | 4,129 | 4,056 | 2.53M |
| September 01, 2025 | 4,149 | 4,121 | 4,121 | 4,166 | 4,087 | 2.61M |
| August 29, 2025 | 4,218 | 4,178 | 4,178 | 4,221 | 4,163 | 3.67M |
| August 28, 2025 | 4,250 | 4,260 | 4,260 | 4,293 | 4,236 | 2.85M |
| August 27, 2025 | 4,319 | 4,300 | 4,300 | 4,325 | 4,268 | 2.13M |
| August 26, 2025 | 4,446 | 4,353 | 4,353 | 4,449 | 4,353 | 3.96M |
| August 25, 2025 | 4,360 | 4,426 | 4,426 | 4,470 | 4,355 | 2.52M |
| August 22, 2025 | 4,298 | 4,316 | 4,316 | 4,316 | 4,266 | 2.66M |
| August 21, 2025 | 4,365 | 4,336 | 4,336 | 4,382 | 4,335 | 3.17M |
| August 20, 2025 | 4,480 | 4,398 | 4,398 | 4,518 | 4,350 | 3.25M |
| August 19, 2025 | 4,599 | 4,499 | 4,499 | 4,609 | 4,494 | 2.98M |
| August 18, 2025 | 4,564 | 4,565 | 4,565 | 4,620 | 4,510 | 2.59M |
| August 15, 2025 | 4,502 | 4,598 | 4,598 | 4,613 | 4,492 | 2.78M |
| August 14, 2025 | 4,590 | 4,510 | 4,510 | 4,620 | 4,510 | 3.65M |
| August 13, 2025 | 4,620 | 4,561 | 4,561 | 4,629 | 4,536 | 5.1M |
| August 12, 2025 | 4,377 | 4,422 | 4,422 | 4,468 | 4,346 | 3.41M |