Fanuc Corporation (6954.T) JPX

Currency In JPY

AD

6954.T Historical Return

If you invested ¥1000 in Fanuc Corporation (6954.T) 10 years ago, it would be worth ¥2,097.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,209.66, while ¥1000 invested 1 year ago would be worth ¥1,394.14. This corresponds to total returns of 109.75%, 20.97%, 39.41%, respectively, with annualized returns of 7.69%, 3.88%, 39.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6954.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265,6005,7355,7355,7405,5927.21M
September 10, 20265,7485,7945,7945,7945,7064.89M
September 09, 20265,7855,8485,8485,9135,7744.38M
September 08, 20266,0005,7975,7976,0035,7934.42M
September 07, 20266,0506,0116,0116,0845,9783.79M
September 04, 20265,7965,9315,9315,9585,7845.34M
September 03, 20265,7915,7615,7615,8385,7025.25M
September 02, 20265,8895,7255,7255,8975,7166.32M
September 01, 20265,9905,9895,9896,0635,9733.47M
August 31, 20265,8906,0556,0556,0785,8705.07M
August 28, 20266,0316,0526,0526,1476,0314.61M
August 27, 20266,1696,0236,0236,2085,9954.36M
August 26, 20266,0206,0236,0236,0765,9763.45M
August 25, 20265,9646,0476,0476,0475,9244.16M
August 24, 20266,0316,0526,0526,1376,0163.49M
August 21, 20266,0166,0356,0356,0835,9465.14M
August 20, 20266,1636,1166,1166,1656,0673.81M
August 19, 20266,0006,0636,0636,1485,9716.97M
August 18, 20266,4456,2856,2856,5686,2665.13M
August 17, 20266,3356,5236,5236,5256,3275.03M
August 14, 20266,5946,4356,4356,6166,4187.64M
August 13, 20266,6206,5056,5056,6666,5049.21M
August 12, 20266,5056,7206,7206,7206,4757.18M
August 10, 20266,5076,5076,5076,6186,4814.99M
August 07, 20266,5306,5356,5356,7596,4228.46M
August 06, 20266,5006,4306,4306,5566,3166.89M
August 05, 20266,4876,4606,4606,4956,3278.57M
August 04, 20266,1156,1876,1876,1876,00111.27M
August 03, 20266,3856,1146,1146,3865,80821.71M
July 31, 20267,0807,1357,1357,2406,9599.48M
July 30, 20266,3836,6246,6246,7526,3607.96M
July 29, 20266,4736,4636,4636,6176,2239.59M
July 28, 20266,5856,3736,3736,6096,3216.48M
July 27, 20266,7246,7856,7856,8356,6415.71M
July 24, 20266,8386,6246,6246,8606,5774.74M
July 23, 20266,8976,9386,9386,9826,8613.45M
July 22, 20266,8976,8736,8737,0576,8567.49M
July 21, 20266,6216,7766,7766,8086,4736.3M
July 17, 20266,6906,6376,6376,7066,3947.84M
July 16, 20266,8977,0207,0207,0596,8855.81M
July 15, 20266,9397,0087,0087,0306,7923.77M
July 14, 20266,8576,8396,8396,8986,6745.02M
July 13, 20267,0506,9576,9577,2056,8565.04M
July 10, 20267,0517,1567,1567,2397,0376.06M
July 09, 20266,7896,8516,8516,9196,7654.48M
July 08, 20266,9226,7006,7006,9856,7007.99M
July 07, 20267,3357,0727,0727,3727,0486.37M
July 06, 20267,4367,4777,4777,5697,3184.08M
July 03, 20267,2097,4397,4397,4686,9944.45M
July 02, 20267,2277,2097,2097,3397,0823.97M
July 01, 20267,5057,4157,4157,5157,3634.49M
June 30, 20267,2007,3557,3557,4307,1705.84M
June 29, 20267,0837,0517,0517,0856,8533.97M
June 26, 20267,2537,0267,0267,3506,9956.27M
June 25, 20267,5127,3577,3577,5137,2794.73M
June 24, 20267,4507,3627,3627,5617,2614.99M
June 23, 20267,9357,4597,4597,9387,4577.28M
June 22, 20267,7207,9607,9608,1647,7059.75M
June 19, 20267,5997,4737,4737,7027,3645.99M
June 18, 20267,6157,5967,5967,7047,5385.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved