Fanuc Corporation (6954.T) JPX

Currency In JPY

AD

6954.T Historical Return

If you invested ¥1000 in Fanuc Corporation (6954.T) 10 years ago, it would be worth ¥2,478.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,381.17, while ¥1000 invested 1 year ago would be worth ¥1,895.15. This corresponds to total returns of 147.86%, 38.12%, 89.52%, respectively, with annualized returns of 9.5%, 6.67%, 89.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6954.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,0517,1567,1567,2397,0376.06M
July 09, 20266,7896,8516,8516,9196,7654.48M
July 08, 20266,9226,7006,7006,9856,7007.99M
July 07, 20267,3357,0727,0727,3727,0486.37M
July 06, 20267,4367,4777,4777,5697,3184.08M
July 03, 20267,2097,4397,4397,4686,9944.45M
July 02, 20267,2277,2097,2097,3397,0823.97M
July 01, 20267,5057,4157,4157,5157,3634.49M
June 30, 20267,2007,3557,3557,4307,1705.84M
June 29, 20267,0837,0517,0517,0856,8533.97M
June 26, 20267,2537,0267,0267,3506,9956.27M
June 25, 20267,5127,3577,3577,5137,2794.73M
June 24, 20267,4507,3627,3627,5617,2614.99M
June 23, 20267,9357,4597,4597,9387,4577.28M
June 22, 20267,7207,9607,9608,1647,7059.75M
June 19, 20267,5997,4737,4737,7027,3645.99M
June 18, 20267,6157,5967,5967,7047,5385.92M
June 17, 20267,2707,5157,5157,5157,2235.21M
June 16, 20267,4877,4007,4007,4907,2755.45M
June 15, 20267,2007,3447,3447,3537,0475.81M
June 12, 20267,0356,9506,9507,1226,9147.19M
June 11, 20266,3856,7786,7786,7786,2907.39M
June 10, 20266,8776,7636,7636,9976,6746.94M
June 09, 20267,1827,1217,1217,2106,9577.12M
June 08, 20267,0007,1287,1287,2486,9747.18M
June 05, 20267,6087,6487,6487,6907,4415.28M
June 04, 20267,8727,8007,8007,9227,6454.66M
June 03, 20267,7087,9757,9758,0807,6656.18M
June 02, 20268,0007,5937,5938,0107,4537.8M
June 01, 20267,9778,0818,0818,2617,9215.58M
May 29, 20268,1007,8927,8928,1497,8928.21M
May 28, 20268,0967,9847,9848,1007,8416.95M
May 27, 20268,6958,1548,1548,7038,1545.84M
May 26, 20268,4678,3998,3998,4928,2294.99M
May 25, 20268,3488,4288,4288,5628,3005.96M
May 22, 20268,1458,1748,1748,2788,0138.46M
May 21, 20267,5477,6677,6677,7417,4697.74M
May 20, 20267,5247,3227,3227,6507,2797.75M
May 19, 20267,9807,6627,6628,0157,6206.39M
May 18, 20268,4397,9667,9668,4397,9337.4M
May 15, 20268,2558,2288,2288,7208,08514.41M
May 14, 20268,5408,0368,0368,8808,03616.74M
May 13, 20267,5707,6807,6807,6807,5015.75M
May 12, 20267,6327,7507,7507,8527,5708.35M
May 11, 20267,5557,5647,5647,6397,3808.89M
May 08, 20267,1147,5157,5157,6547,09312.96M
May 07, 20267,1987,0957,0957,3007,0769.37M
May 01, 20266,7756,8206,8206,9186,6934.88M
April 30, 20266,7616,8756,8756,9576,69010.78M
April 28, 20267,2566,9616,9617,2706,93712.81M
April 27, 20266,7507,2567,2567,2566,71516.99M
April 24, 20266,3236,2566,2566,3676,1586.1M
April 23, 20266,4336,3406,3406,4676,2276.29M
April 22, 20266,4506,5116,5116,5526,4155.44M
April 21, 20266,5006,4786,4786,5756,4275.31M
April 20, 20266,2506,5036,5036,5646,2295.98M
April 17, 20266,2726,2286,2286,3316,2103.65M
April 16, 20266,1436,3336,3336,3646,1384.6M
April 15, 20266,2806,1686,1686,2806,0924.55M
April 14, 20266,2826,2316,2316,3016,2014.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved