Fanuc Corporation (6954.T) JPX

7,975.00

+382(+5.03%)

Updated at June 03 03:30PM

Currency In JPY

6954.T Historical Return

If you invested ¥1000 in Fanuc Corporation (6954.T) 10 years ago, it would be worth ¥2,993.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,671.05, while ¥1000 invested 1 year ago would be worth ¥2,130.86. This corresponds to total returns of 199.3%, 67.11%, 113.09%, respectively, with annualized returns of 11.58%, 10.81%, 113.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6954.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,0007,5937,5938,0107,4537.8M
June 01, 20267,9778,0818,0818,2617,9215.58M
May 29, 20268,1007,8927,8928,1497,8928.21M
May 28, 20268,0967,9847,9848,1007,8416.95M
May 27, 20268,6958,1548,1548,7038,1545.84M
May 26, 20268,4678,3998,3998,4928,2294.99M
May 25, 20268,3488,4288,4288,5628,3005.96M
May 22, 20268,1458,1748,1748,2788,0138.46M
May 21, 20267,5477,6677,6677,7417,4697.74M
May 20, 20267,5247,3227,3227,6507,2797.75M
May 19, 20267,9807,6627,6628,0157,6206.39M
May 18, 20268,4397,9667,9668,4397,9337.4M
May 15, 20268,2558,2288,2288,7208,08514.41M
May 14, 20268,5408,0368,0368,8808,03616.74M
May 13, 20267,5707,6807,6807,6807,5015.75M
May 12, 20267,6327,7507,7507,8527,5708.35M
May 11, 20267,5557,5647,5647,6397,3808.89M
May 08, 20267,1147,5157,5157,6547,09312.96M
May 07, 20267,1987,0957,0957,3007,0769.37M
May 01, 20266,7756,8206,8206,9186,6934.88M
April 30, 20266,7616,8756,8756,9576,69010.78M
April 28, 20267,2566,9616,9617,2706,93712.81M
April 27, 20266,7507,2567,2567,2566,71516.99M
April 24, 20266,3236,2566,2566,3676,1586.1M
April 23, 20266,4336,3406,3406,4676,2276.29M
April 22, 20266,4506,5116,5116,5526,4155.44M
April 21, 20266,5006,4786,4786,5756,4275.31M
April 20, 20266,2506,5036,5036,5646,2295.98M
April 17, 20266,2726,2286,2286,3316,2103.65M
April 16, 20266,1436,3336,3336,3646,1384.6M
April 15, 20266,2806,1686,1686,2806,0924.55M
April 14, 20266,2826,2316,2316,3016,2014.6M
April 13, 20266,2506,1826,1826,2716,0926.56M
April 10, 20265,9936,2496,2496,3035,9507.69M
April 09, 20266,0245,8955,8956,0295,8624.73M
April 08, 20265,8045,9245,9245,9245,7906.5M
April 07, 20265,4905,5045,5045,5255,4392.77M
April 06, 20265,5375,4925,4925,5765,4923.35M
April 03, 20265,5385,5175,5175,5715,4533.11M
April 02, 20265,7975,4765,4765,8025,4635.04M
April 01, 20265,6985,6975,6975,7325,5825M
March 31, 20265,3335,3025,3025,4935,2566.43M
March 30, 20265,3785,4865,4865,4865,2526.07M
March 27, 20265,7405,7285,677.935,7885,6495.4M
March 26, 20265,9365,8405,788.955,9615,7943.41M
March 25, 20265,9895,9145,862.35,9935,8763.15M
March 24, 20265,8305,7895,738.45,8545,6333.27M
March 23, 20265,6505,6515,601.65,6945,5284.91M
March 19, 20265,9395,9365,884.116,0055,9035.31M
March 18, 20266,0006,1396,085.346,1806,0002.96M
March 17, 20266,0746,0325,979.276,1245,9813.69M
March 16, 20266,0035,9575,904.936,0665,9203.78M
March 13, 20266,0076,1036,049.656,1375,9866.05M
March 12, 20266,1696,2256,170.596,2706,1013.96M
March 11, 20266,2986,2696,214.26,3666,2144.12M
March 10, 20266,1086,1516,099.216,2176,0502.35M
March 09, 20265,8015,9365,884.115,9365,6407.48M
March 06, 20266,1536,2846,2846,3356,1403.99M
March 05, 20266,4426,2536,198.346,5366,1935.67M
March 04, 20266,3046,1806,147.796,4666,0904.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved