FDK Corporation (6955.T) JPX

517.00

+80(+18.31%)

Updated at June 03 02:35PM

Currency In JPY

6955.T Historical Return

If you invested ¥1000 in FDK Corporation (6955.T) 10 years ago, it would be worth ¥594.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥409.02, while ¥1000 invested 1 year ago would be worth ¥1,393.53. This corresponds to total returns of -40.57%, -59.1%, 39.35%, respectively, with annualized returns of -5.07%, -16.36%, 39.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6955.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	431	437	437	470	426	625,300
June 01, 2026	427	423	423	434	420	74,200
May 29, 2026	451	422	422	451	422	133,500
May 28, 2026	432	449	449	452	422	178,600
May 27, 2026	411	432	432	434	407	95,000
May 26, 2026	402	407	407	410	399	71,100
May 25, 2026	413	403	403	416	400	71,300
May 22, 2026	407	414	414	418	407	48,000
May 21, 2026	414	406	406	415	404	46,200
May 20, 2026	416	410	410	420	402	68,100
May 19, 2026	416	416	416	422	412	36,300
May 18, 2026	418	415	415	418	410	40,300
May 15, 2026	432	422	422	437	418	78,800
May 14, 2026	426	429	429	434	420	60,900
May 13, 2026	435	426	426	436	426	33,100
May 12, 2026	432	433	433	442	430	55,200
May 11, 2026	443	432	432	443	425	186,800
May 08, 2026	455	443	443	459	433	209,000
May 07, 2026	452	455	455	479	449	298,400
May 01, 2026	432	428	428	434	425	45,000
April 30, 2026	447	433	433	447	415	243,900
April 28, 2026	454	447	447	454	445	57,500
April 27, 2026	450	454	454	460	450	69,100
April 24, 2026	451	450	450	456	450	32,900
April 23, 2026	448	450	450	456	445	91,500
April 22, 2026	450	448	448	450	442	51,900
April 21, 2026	457	452	452	465	450	77,200
April 20, 2026	453	456	456	462	448	60,700
April 17, 2026	458	448	448	461	445	83,600
April 16, 2026	452	463	463	469	450	77,100
April 15, 2026	456	446	446	466	445	109,700
April 14, 2026	457	457	457	460	452	73,800
April 13, 2026	446	451	451	454	441	91,200
April 10, 2026	470	448	448	484	447	138,700
April 09, 2026	492	468	468	492	468	102,500
April 08, 2026	484	486	486	491	478	128,800
April 07, 2026	477	468	468	481	464	56,000
April 06, 2026	477	477	477	491	474	70,400
April 03, 2026	462	476	476	477	462	69,100
April 02, 2026	478	460	460	486	459	97,600
April 01, 2026	480	478	478	485	470	62,700
March 31, 2026	469	468	468	483	463	93,100
March 30, 2026	475	477	477	479	463	119,300
March 27, 2026	486	483	483	491	476	59,700
March 26, 2026	491	487	487	519	484	258,200
March 25, 2026	484	490	490	496	484	128,900
March 24, 2026	485	476	476	487	463	158,700
March 23, 2026	493	471	471	506	462	442,500
March 19, 2026	493	503	503	527	486	524,800
March 18, 2026	526	522	522	542	506	1.33M
March 17, 2026	481	529	529	529	476	1.39M
March 16, 2026	449	449	449	454	447	34,000
March 13, 2026	447	449	449	453	443	64,500
March 12, 2026	457	455	455	460	446	106,100
March 11, 2026	454	463	463	467	451	59,100
March 10, 2026	440	445	449	447	432	41,800
March 09, 2026	434	432	432	435	421	166,200
March 06, 2026	472	458	458	476	454	113,100
March 05, 2026	471	475	475	487	466	164,500
March 04, 2026	462	451	455	476	441	263,200