FDK Corporation (6955.T) JPX

376.00

+7(+1.90%)

Updated at October 20 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202537736936937736831,900
October 16, 202537237737737737131,800
October 15, 202536437437437636439,300
October 14, 2025375362362375362103,800
October 10, 202537937537537937458,600
October 09, 202538538238238738078,700
October 08, 202538438338338938346,800
October 07, 202538838638639238359,400
October 06, 2025386389389390380105,700
October 03, 202536837437437536743,000
October 02, 202537436936937536851,100
October 01, 202537837137137837161,000
September 30, 202538137837838137847,100
September 29, 202538638138138638064,500
September 26, 202539138838839238840,600
September 25, 202538739039039238735,900
September 24, 202539038738739238652,900
September 22, 202539038838839238559,600
September 19, 2025394391391394381531,900
September 18, 202539839539539939358,700
September 17, 202540239839840539768,600
September 16, 2025393404404407393257,800
September 12, 202539539439439839092,900
September 11, 2025395394394398390114,300
September 10, 2025395396396399390107,200
September 09, 202539839539540239590,900
September 08, 202540139839840439886,100
September 05, 202540340140140440066,500
September 04, 202540040540540539867,200
September 03, 2025406400400407398153,300
September 02, 202540840640641240561,200
September 01, 202540640740740940550,600
August 29, 202541140840841240885,300
August 28, 202541241141141340951,800
August 27, 202541041041041340844,900
August 26, 202541441041041540892,700
August 25, 202541441441441641092,400
August 22, 202540940940941740793,500
August 21, 2025417409409417407236,500
August 20, 2025423421421424416117,700
August 19, 2025426424424427422111,300
August 18, 2025434427427434427150,600
August 15, 2025435434434436432110,900
August 14, 2025437437437442435134,800
August 13, 2025441439439443436125,300
August 12, 2025440441441446432184,200
August 08, 2025440437437442436128,200
August 07, 2025430440440441430245,800
August 06, 2025433430430439426270,700
August 05, 2025415432432432415305,700
August 04, 2025415414414419409189,000
August 01, 2025410415415418406186,900
July 31, 2025410406406416405219,300
July 30, 2025412407407422403478,500
July 29, 2025438435435450428538,700
July 28, 20254224314314414101.05M
July 25, 2025400398398407392378,800
July 24, 2025438405405440405711,600
July 23, 2025426414414428402748,600
July 22, 20254444344344734244.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved