FDK Corporation (6955.T) JPX

Currency In JPY

AD

6955.T Historical Return

If you invested ¥1000 in FDK Corporation (6955.T) 10 years ago, it would be worth ¥645 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥422.6, while ¥1000 invested 1 year ago would be worth ¥1,487.03. This corresponds to total returns of -35.5%, -57.74%, 48.7%, respectively, with annualized returns of -4.29%, -15.82%, 48.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6955.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026521545545552521427,700
June 19, 2026510513513521504184,000
June 18, 2026510513513527502227,800
June 17, 2026502513513536488397,100
June 16, 2026478502502520467438,000
June 15, 2026517478478517471394,700
June 12, 2026515499499523495391,700
June 11, 2026506505505517488407,300
June 10, 20265515255256005131.23M
June 09, 20266605845846735582.51M
June 08, 20266046406406745914.58M
June 05, 2026495574574574488979,300
June 04, 20264894944945494811.71M
June 03, 20264695035035174531.98M
June 02, 2026431437437470426625,300
June 01, 202642742342343442074,200
May 29, 2026451422422451422133,500
May 28, 2026432449449452422178,600
May 27, 202641143243243440795,000
May 26, 202640240740741039971,100
May 25, 202641340340341640071,300
May 22, 202640741441441840748,000
May 21, 202641440640641540446,200
May 20, 202641641041042040268,100
May 19, 202641641641642241236,300
May 18, 202641841541541841040,300
May 15, 202643242242243741878,800
May 14, 202642642942943442060,900
May 13, 202643542642643642633,100
May 12, 202643243343344243055,200
May 11, 2026443432432443425186,800
May 08, 2026455443443459433209,000
May 07, 2026452455455479449298,400
May 01, 202643242842843442545,000
April 30, 2026447433433447415243,900
April 28, 202645444744745444557,500
April 27, 202645045445446045069,100
April 24, 202645145045045645032,900
April 23, 202644845045045644591,500
April 22, 202645044844845044251,900
April 21, 202645745245246545077,200
April 20, 202645345645646244860,700
April 17, 202645844844846144583,600
April 16, 202645246346346945077,100
April 15, 2026456446446466445109,700
April 14, 202645745745746045273,800
April 13, 202644645145145444191,200
April 10, 2026470448448484447138,700
April 09, 2026492468468492468102,500
April 08, 2026484486486491478128,800
April 07, 202647746846848146456,000
April 06, 202647747747749147470,400
April 03, 202646247647647746269,100
April 02, 202647846046048645997,600
April 01, 202648047847848547062,700
March 31, 202646946846848346393,100
March 30, 2026475477477479463119,300
March 27, 202648648348349147659,700
March 26, 2026491487487519484258,200
March 25, 2026484490490496484128,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved