FDK Corporation (6955.T) JPX

Currency In JPY

6955.T Historical Return

If you invested ¥1000 in FDK Corporation (6955.T) 10 years ago, it would be worth ¥392.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥322.58, while ¥1000 invested 1 year ago would be worth ¥1,015.23. This corresponds to total returns of -60.78%, -67.74%, 1.52%, respectively, with annualized returns of -8.93%, -20.25%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6955.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	402	400	400	403	397	34,300
September 10, 2026	404	403	403	405	400	48,200
September 09, 2026	401	403	403	405	400	48,000
September 08, 2026	415	401	401	415	401	54,300
September 07, 2026	413	415	415	418	411	48,900
September 04, 2026	408	411	411	414	407	53,900
September 03, 2026	411	409	409	414	406	40,500
September 02, 2026	423	411	411	423	408	112,600
September 01, 2026	421	426	426	429	420	87,400
August 31, 2026	417	423	423	429	411	103,500
August 28, 2026	422	418	418	431	417	71,800
August 27, 2026	407	422	422	422	403	131,500
August 26, 2026	414	406	406	414	402	47,300
August 25, 2026	401	410	410	411	396	67,900
August 24, 2026	403	401	401	405	401	27,300
August 21, 2026	407	403	403	407	401	33,400
August 20, 2026	408	407	407	410	401	55,500
August 19, 2026	412	403	403	412	401	99,400
August 18, 2026	425	416	416	429	416	75,400
August 17, 2026	419	423	423	429	417	105,400
August 14, 2026	420	419	419	425	417	34,300
August 13, 2026	413	421	421	424	410	78,900
August 12, 2026	408	415	415	415	406	33,100
August 10, 2026	415	409	409	415	407	48,700
August 07, 2026	415	410	410	420	406	108,500
August 06, 2026	401	411	411	415	400	101,600
August 05, 2026	391	401	401	405	390	80,900
August 04, 2026	386	389	389	394	384	91,300
August 03, 2026	384	381	381	387	377	141,500
July 31, 2026	392	390	390	399	377	306,400
July 30, 2026	379	390	390	394	375	217,900
July 29, 2026	392	387	387	397	380	209,000
July 28, 2026	410	392	392	410	389	178,700
July 27, 2026	405	406	406	410	396	114,200
July 23, 2026	413	416	416	420	412	105,000
July 22, 2026	411	414	414	425	409	130,200
July 21, 2026	406	406	406	413	401	91,700
July 17, 2026	409	404	404	411	396	274,900
July 16, 2026	427	412	412	429	412	196,600
July 15, 2026	432	431	431	434	422	74,500
July 14, 2026	438	427	427	443	421	123,300
July 13, 2026	441	438	438	449	434	86,400
July 10, 2026	441	436	436	448	435	123,000
July 09, 2026	432	430	430	435	428	78,200
July 08, 2026	444	429	429	444	429	163,400
July 07, 2026	452	451	451	457	443	142,500
July 06, 2026	489	452	452	489	452	300,700
July 03, 2026	498	483	483	499	478	174,300
July 02, 2026	481	498	498	501	471	161,700
July 01, 2026	488	484	484	502	482	85,000
June 30, 2026	507	493	493	507	472	194,700
June 29, 2026	503	499	499	510	485	114,300
June 26, 2026	519	495	495	520	492	193,200
June 25, 2026	527	523	523	535	513	137,500
June 24, 2026	502	518	518	526	502	179,600
June 23, 2026	539	516	516	560	506	466,100
June 22, 2026	521	545	545	552	521	427,700
June 19, 2026	510	513	513	521	504	184,000
June 18, 2026	510	513	513	527	502	227,800
June 17, 2026	502	513	513	536	488	397,100