442.00
-14(-3.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 454 | 442 | 442 | 454 | 434 | 158,000 |
| February 19, 2026 | 433 | 456 | 456 | 460 | 424 | 281,000 |
| February 18, 2026 | 415 | 428 | 428 | 430 | 413 | 106,800 |
| February 17, 2026 | 408 | 415 | 415 | 419 | 403 | 88,500 |
| February 16, 2026 | 399 | 405 | 405 | 407 | 397 | 53,300 |
| February 13, 2026 | 408 | 395 | 395 | 410 | 393 | 80,300 |
| February 12, 2026 | 410 | 407 | 407 | 411 | 404 | 78,400 |
| February 10, 2026 | 410 | 410 | 410 | 416 | 408 | 57,400 |
| February 09, 2026 | 415 | 412 | 412 | 417 | 407 | 96,100 |
| February 06, 2026 | 401 | 404 | 404 | 406 | 390 | 124,200 |
| February 05, 2026 | 409 | 403 | 403 | 413 | 403 | 72,700 |
| February 04, 2026 | 408 | 409 | 409 | 415 | 404 | 78,500 |
| February 03, 2026 | 396 | 409 | 409 | 410 | 395 | 109,300 |
| February 02, 2026 | 390 | 397 | 397 | 406 | 387 | 101,700 |
| January 30, 2026 | 376 | 386 | 386 | 386 | 371 | 58,900 |
| January 29, 2026 | 385 | 378 | 378 | 393 | 375 | 257,100 |
| January 28, 2026 | 414 | 403 | 403 | 416 | 399 | 187,600 |
| January 27, 2026 | 415 | 416 | 416 | 416 | 402 | 148,300 |
| January 26, 2026 | 439 | 415 | 415 | 439 | 411 | 173,500 |
| January 23, 2026 | 433 | 427 | 427 | 433 | 416 | 200,300 |
| January 22, 2026 | 396 | 430 | 430 | 438 | 396 | 621,500 |
| January 21, 2026 | 395 | 392 | 392 | 397 | 387 | 108,800 |
| January 20, 2026 | 407 | 400 | 400 | 408 | 396 | 107,400 |
| January 19, 2026 | 396 | 402 | 402 | 415 | 389 | 216,600 |
| January 16, 2026 | 399 | 390 | 390 | 399 | 390 | 80,600 |
| January 15, 2026 | 378 | 390 | 390 | 394 | 376 | 148,900 |
| January 14, 2026 | 371 | 376 | 376 | 378 | 370 | 51,200 |
| January 13, 2026 | 374 | 372 | 372 | 375 | 368 | 104,400 |
| January 09, 2026 | 380 | 374 | 374 | 380 | 373 | 80,700 |
| January 08, 2026 | 385 | 373 | 373 | 386 | 373 | 146,400 |
| January 07, 2026 | 357 | 386 | 386 | 398 | 356 | 506,800 |
| January 06, 2026 | 352 | 355 | 355 | 357 | 352 | 31,000 |
| January 05, 2026 | 351 | 351 | 351 | 356 | 351 | 61,200 |
| December 30, 2025 | 348 | 351 | 351 | 351 | 346 | 27,500 |
| December 29, 2025 | 343 | 348 | 348 | 351 | 343 | 111,300 |
| December 26, 2025 | 346 | 345 | 345 | 350 | 345 | 82,300 |
| December 25, 2025 | 346 | 347 | 347 | 350 | 344 | 99,100 |
| December 24, 2025 | 344 | 345 | 345 | 348 | 344 | 98,100 |
| December 23, 2025 | 347 | 346 | 346 | 351 | 345 | 85,500 |
| December 22, 2025 | 350 | 347 | 347 | 351 | 346 | 56,100 |
| December 19, 2025 | 349 | 351 | 351 | 352 | 346 | 68,400 |
| December 18, 2025 | 350 | 348 | 348 | 352 | 347 | 38,700 |
| December 17, 2025 | 353 | 350 | 350 | 354 | 347 | 65,300 |
| December 16, 2025 | 354 | 353 | 353 | 354 | 353 | 29,200 |
| December 15, 2025 | 355 | 355 | 355 | 357 | 353 | 33,500 |
| December 12, 2025 | 358 | 354 | 354 | 358 | 353 | 61,600 |
| December 11, 2025 | 360 | 354 | 354 | 360 | 353 | 36,800 |
| December 10, 2025 | 356 | 359 | 359 | 359 | 355 | 52,200 |
| December 09, 2025 | 356 | 354 | 354 | 356 | 353 | 33,300 |
| December 08, 2025 | 356 | 354 | 354 | 359 | 353 | 62,700 |
| December 05, 2025 | 356 | 356 | 356 | 357 | 354 | 25,300 |
| December 04, 2025 | 355 | 356 | 356 | 358 | 355 | 29,700 |
| December 03, 2025 | 356 | 356 | 356 | 358 | 355 | 28,100 |
| December 02, 2025 | 367 | 356 | 356 | 367 | 356 | 54,100 |
| December 01, 2025 | 363 | 362 | 362 | 370 | 362 | 73,000 |
| November 28, 2025 | 360 | 359 | 359 | 362 | 355 | 38,100 |
| November 27, 2025 | 345 | 358 | 358 | 360 | 345 | 135,000 |
| November 26, 2025 | 342 | 343 | 343 | 346 | 340 | 34,400 |
| November 25, 2025 | 344 | 343 | 343 | 347 | 342 | 31,400 |
| November 21, 2025 | 345 | 343 | 343 | 346 | 342 | 30,400 |