FDK Corporation (6955.T) JPX

Currency In JPY

6955.T Historical Return

If you invested ¥1000 in FDK Corporation (6955.T) 10 years ago, it would be worth ¥363.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥310.38, while ¥1000 invested 1 year ago would be worth ¥906.52. This corresponds to total returns of -63.64%, -68.96%, -9.35%, respectively, with annualized returns of -9.62%, -20.85%, -9.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6955.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	318	320	320	323	312	98,400
November 09, 2026	318	310	310	321	310	103,000
November 06, 2026	320	310	310	322	307	219,500
November 05, 2026	348	337	337	348	336	111,000
November 04, 2026	351	340	340	353	333	103,700
November 02, 2026	350	347	347	353	345	82,400
October 30, 2026	355	356	356	360	350	76,000
October 29, 2026	357	358	358	365	352	232,600
October 28, 2026	385	381	381	388	381	83,800
October 27, 2026	377	381	381	383	377	35,700
October 26, 2026	371	377	377	377	370	22,800
October 23, 2026	385	374	374	385	369	107,200
October 22, 2026	386	383	383	390	381	24,900
October 21, 2026	383	386	386	390	382	28,000
October 20, 2026	390	381	381	393	381	52,600
October 19, 2026	392	391	391	394	384	49,900
October 16, 2026	396	393	393	396	391	37,800
October 15, 2026	405	395	395	405	393	68,600
October 14, 2026	404	405	405	407	404	6,800
October 13, 2026	403	404	404	407	401	19,100
October 09, 2026	401	402	402	404	397	17,400
October 08, 2026	405	400	400	407	400	43,800
October 07, 2026	419	408	408	419	408	40,800
October 06, 2026	407	417	417	417	407	57,000
October 05, 2026	406	407	407	410	404	23,600
October 02, 2026	409	405	405	411	403	28,500
October 01, 2026	406	405	405	411	404	27,100
September 30, 2026	402	410	410	410	402	14,400
September 29, 2026	409	402	402	409	400	40,300
September 28, 2026	405	409	409	411	405	15,900
September 25, 2026	408	408	408	412	406	24,400
September 24, 2026	408	408	408	414	405	83,300
September 18, 2026	407	410	410	412	406	65,800
September 17, 2026	405	407	407	410	403	48,200
September 16, 2026	401	402	402	408	401	16,400
September 15, 2026	403	403	403	407	400	41,200
September 11, 2026	402	400	400	403	397	34,300
September 10, 2026	404	403	403	405	400	48,200
September 09, 2026	401	403	403	405	400	48,000
September 08, 2026	415	401	401	415	401	54,300
September 07, 2026	413	415	415	418	411	48,900
September 04, 2026	408	411	411	414	407	53,900
September 03, 2026	411	409	409	414	406	40,500
September 02, 2026	423	411	411	423	408	112,600
September 01, 2026	421	426	426	429	420	87,400
August 31, 2026	417	423	423	429	411	103,500
August 28, 2026	422	418	418	431	417	71,800
August 27, 2026	407	422	422	422	403	131,500
August 26, 2026	414	406	406	414	402	47,300
August 25, 2026	401	410	410	411	396	67,900
August 24, 2026	403	401	401	405	401	27,300
August 21, 2026	407	403	403	407	401	33,400
August 20, 2026	408	407	407	410	401	55,500
August 19, 2026	412	403	403	412	401	99,400
August 18, 2026	425	416	416	429	416	75,400
August 17, 2026	419	423	423	429	417	105,400
August 14, 2026	420	419	419	425	417	34,300
August 13, 2026	413	421	421	424	410	78,900
August 12, 2026	408	415	415	415	406	33,100
August 10, 2026	415	409	409	415	407	48,700