427.00
-7(-1.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 434 | 427 | 427 | 434 | 427 | 150,600 |
| August 15, 2025 | 435 | 434 | 434 | 436 | 432 | 110,900 |
| August 14, 2025 | 437 | 437 | 437 | 442 | 435 | 134,800 |
| August 13, 2025 | 441 | 439 | 439 | 443 | 436 | 125,300 |
| August 12, 2025 | 440 | 441 | 441 | 446 | 432 | 184,200 |
| August 08, 2025 | 440 | 437 | 437 | 442 | 436 | 128,200 |
| August 07, 2025 | 430 | 440 | 440 | 441 | 430 | 245,800 |
| August 06, 2025 | 433 | 430 | 430 | 439 | 426 | 270,700 |
| August 05, 2025 | 415 | 432 | 432 | 432 | 415 | 305,700 |
| August 04, 2025 | 415 | 414 | 414 | 419 | 409 | 189,000 |
| August 01, 2025 | 410 | 415 | 415 | 418 | 406 | 186,900 |
| July 31, 2025 | 410 | 406 | 406 | 416 | 405 | 219,300 |
| July 30, 2025 | 412 | 407 | 407 | 422 | 403 | 478,500 |
| July 29, 2025 | 438 | 435 | 435 | 450 | 428 | 538,700 |
| July 28, 2025 | 422 | 431 | 431 | 441 | 410 | 1.05M |
| July 25, 2025 | 400 | 398 | 398 | 407 | 392 | 378,800 |
| July 24, 2025 | 438 | 405 | 405 | 440 | 405 | 711,600 |
| July 23, 2025 | 426 | 414 | 414 | 428 | 402 | 748,600 |
| July 22, 2025 | 444 | 434 | 434 | 473 | 424 | 4.29M |
| July 18, 2025 | 365 | 432 | 432 | 432 | 363 | 2.95M |
| July 17, 2025 | 345 | 352 | 352 | 358 | 342 | 159,400 |
| July 16, 2025 | 348 | 346 | 346 | 349 | 343 | 43,000 |
| July 15, 2025 | 350 | 348 | 348 | 353 | 348 | 18,500 |
| July 14, 2025 | 353 | 350 | 350 | 355 | 348 | 47,500 |
| July 11, 2025 | 347 | 350 | 350 | 352 | 345 | 74,500 |
| July 10, 2025 | 348 | 347 | 347 | 348 | 345 | 29,100 |
| July 09, 2025 | 345 | 347 | 347 | 347 | 342 | 24,300 |
| July 08, 2025 | 338 | 343 | 343 | 343 | 338 | 23,600 |
| July 07, 2025 | 341 | 339 | 339 | 343 | 338 | 64,900 |
| July 04, 2025 | 349 | 345 | 345 | 352 | 344 | 52,300 |
| July 03, 2025 | 350 | 348 | 348 | 352 | 348 | 72,400 |
| July 02, 2025 | 354 | 350 | 350 | 354 | 350 | 39,900 |
| July 01, 2025 | 358 | 353 | 353 | 358 | 352 | 41,100 |
| June 30, 2025 | 352 | 358 | 358 | 361 | 352 | 60,300 |
| June 27, 2025 | 350 | 348 | 348 | 352 | 348 | 28,100 |
| June 26, 2025 | 348 | 348 | 348 | 350 | 345 | 63,900 |
| June 25, 2025 | 346 | 347 | 347 | 347 | 344 | 21,500 |
| June 24, 2025 | 347 | 343 | 343 | 347 | 342 | 75,800 |
| June 23, 2025 | 351 | 347 | 347 | 351 | 345 | 71,800 |
| June 20, 2025 | 357 | 354 | 354 | 359 | 353 | 51,000 |
| June 19, 2025 | 364 | 356 | 356 | 364 | 356 | 46,500 |
| June 18, 2025 | 356 | 364 | 364 | 365 | 356 | 82,200 |
| June 17, 2025 | 357 | 355 | 355 | 360 | 355 | 15,600 |
| June 16, 2025 | 353 | 358 | 358 | 359 | 352 | 44,600 |
| June 13, 2025 | 359 | 353 | 353 | 360 | 350 | 94,400 |
| June 12, 2025 | 358 | 361 | 361 | 362 | 358 | 56,000 |
| June 11, 2025 | 358 | 358 | 358 | 360 | 356 | 41,300 |
| June 10, 2025 | 357 | 358 | 358 | 363 | 356 | 61,900 |
| June 09, 2025 | 363 | 356 | 356 | 365 | 356 | 73,100 |
| June 06, 2025 | 369 | 363 | 363 | 370 | 362 | 53,200 |
| June 05, 2025 | 372 | 370 | 370 | 372 | 367 | 66,900 |
| June 04, 2025 | 371 | 370 | 370 | 374 | 368 | 70,100 |
| June 03, 2025 | 377 | 371 | 371 | 377 | 370 | 49,200 |
| June 02, 2025 | 375 | 376 | 376 | 377 | 373 | 34,900 |
| May 30, 2025 | 371 | 377 | 377 | 379 | 369 | 66,800 |
| May 29, 2025 | 366 | 373 | 373 | 373 | 366 | 39,000 |
| May 28, 2025 | 368 | 366 | 366 | 370 | 366 | 28,700 |
| May 27, 2025 | 366 | 368 | 368 | 368 | 364 | 18,900 |
| May 26, 2025 | 366 | 365 | 365 | 369 | 365 | 51,600 |
| May 23, 2025 | 371 | 367 | 367 | 373 | 367 | 38,800 |