FDK Corporation (6955.T) JPX

398.00

-3(-0.75%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202540340140140440066,500
September 04, 202540040540540539867,200
September 03, 2025406400400407398153,300
September 02, 202540840640641240561,200
September 01, 202540640740740940550,600
August 29, 202541140840841240885,300
August 28, 202541241141141340951,800
August 27, 202541041041041340844,900
August 26, 202541441041041540892,700
August 25, 202541441441441641092,400
August 22, 202540940940941740793,500
August 21, 2025417409409417407236,500
August 20, 2025423421421424416117,700
August 19, 2025426424424427422111,300
August 18, 2025434427427434427150,600
August 15, 2025435434434436432110,900
August 14, 2025437437437442435134,800
August 13, 2025441439439443436125,300
August 12, 2025440441441446432184,200
August 08, 2025440437437442436128,200
August 07, 2025430440440441430245,800
August 06, 2025433430430439426270,700
August 05, 2025415432432432415305,700
August 04, 2025415414414419409189,000
August 01, 2025410415415418406186,900
July 31, 2025410406406416405219,300
July 30, 2025412407407422403478,500
July 29, 2025438435435450428538,700
July 28, 20254224314314414101.05M
July 25, 2025400398398407392378,800
July 24, 2025438405405440405711,600
July 23, 2025426414414428402748,600
July 22, 20254444344344734244.29M
July 18, 20253654324324323632.95M
July 17, 2025345352352358342159,400
July 16, 202534834634634934343,000
July 15, 202535034834835334818,500
July 14, 202535335035035534847,500
July 11, 202534735035035234574,500
July 10, 202534834734734834529,100
July 09, 202534534734734734224,300
July 08, 202533834334334333823,600
July 07, 202534133933934333864,900
July 04, 202534934534535234452,300
July 03, 202535034834835234872,400
July 02, 202535435035035435039,900
July 01, 202535835335335835241,100
June 30, 202535235835836135260,300
June 27, 202535034834835234828,100
June 26, 202534834834835034563,900
June 25, 202534634734734734421,500
June 24, 202534734334334734275,800
June 23, 202535134734735134571,800
June 20, 202535735435435935351,000
June 19, 202536435635636435646,500
June 18, 202535636436436535682,200
June 17, 202535735535536035515,600
June 16, 202535335835835935244,600
June 13, 202535935335336035094,400
June 12, 202535836136136235856,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved