388.00
-2(-0.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 391 | 388 | 388 | 392 | 388 | 40,600 |
| September 25, 2025 | 387 | 390 | 390 | 392 | 387 | 35,900 |
| September 24, 2025 | 390 | 387 | 387 | 392 | 386 | 52,900 |
| September 22, 2025 | 390 | 388 | 388 | 392 | 385 | 59,600 |
| September 19, 2025 | 394 | 391 | 391 | 394 | 381 | 531,900 |
| September 18, 2025 | 398 | 395 | 395 | 399 | 393 | 58,700 |
| September 17, 2025 | 402 | 398 | 398 | 405 | 397 | 68,600 |
| September 16, 2025 | 393 | 404 | 404 | 407 | 393 | 257,800 |
| September 12, 2025 | 395 | 394 | 394 | 398 | 390 | 92,900 |
| September 11, 2025 | 395 | 394 | 394 | 398 | 390 | 114,300 |
| September 10, 2025 | 395 | 396 | 396 | 399 | 390 | 107,200 |
| September 09, 2025 | 398 | 395 | 395 | 402 | 395 | 90,900 |
| September 08, 2025 | 401 | 398 | 398 | 404 | 398 | 86,100 |
| September 05, 2025 | 403 | 401 | 401 | 404 | 400 | 66,500 |
| September 04, 2025 | 400 | 405 | 405 | 405 | 398 | 67,200 |
| September 03, 2025 | 406 | 400 | 400 | 407 | 398 | 153,300 |
| September 02, 2025 | 408 | 406 | 406 | 412 | 405 | 61,200 |
| September 01, 2025 | 406 | 407 | 407 | 409 | 405 | 50,600 |
| August 29, 2025 | 411 | 408 | 408 | 412 | 408 | 85,300 |
| August 28, 2025 | 412 | 411 | 411 | 413 | 409 | 51,800 |
| August 27, 2025 | 410 | 410 | 410 | 413 | 408 | 44,900 |
| August 26, 2025 | 414 | 410 | 410 | 415 | 408 | 92,700 |
| August 25, 2025 | 414 | 414 | 414 | 416 | 410 | 92,400 |
| August 22, 2025 | 409 | 409 | 409 | 417 | 407 | 93,500 |
| August 21, 2025 | 417 | 409 | 409 | 417 | 407 | 236,500 |
| August 20, 2025 | 423 | 421 | 421 | 424 | 416 | 117,700 |
| August 19, 2025 | 426 | 424 | 424 | 427 | 422 | 111,300 |
| August 18, 2025 | 434 | 427 | 427 | 434 | 427 | 150,600 |
| August 15, 2025 | 435 | 434 | 434 | 436 | 432 | 110,900 |
| August 14, 2025 | 437 | 437 | 437 | 442 | 435 | 134,800 |
| August 13, 2025 | 441 | 439 | 439 | 443 | 436 | 125,300 |
| August 12, 2025 | 440 | 441 | 441 | 446 | 432 | 184,200 |
| August 08, 2025 | 440 | 437 | 437 | 442 | 436 | 128,200 |
| August 07, 2025 | 430 | 440 | 440 | 441 | 430 | 245,800 |
| August 06, 2025 | 433 | 430 | 430 | 439 | 426 | 270,700 |
| August 05, 2025 | 415 | 432 | 432 | 432 | 415 | 305,700 |
| August 04, 2025 | 415 | 414 | 414 | 419 | 409 | 189,000 |
| August 01, 2025 | 410 | 415 | 415 | 418 | 406 | 186,900 |
| July 31, 2025 | 410 | 406 | 406 | 416 | 405 | 219,300 |
| July 30, 2025 | 412 | 407 | 407 | 422 | 403 | 478,500 |
| July 29, 2025 | 438 | 435 | 435 | 450 | 428 | 538,700 |
| July 28, 2025 | 422 | 431 | 431 | 441 | 410 | 1.05M |
| July 25, 2025 | 400 | 398 | 398 | 407 | 392 | 378,800 |
| July 24, 2025 | 438 | 405 | 405 | 440 | 405 | 711,600 |
| July 23, 2025 | 426 | 414 | 414 | 428 | 402 | 748,600 |
| July 22, 2025 | 444 | 434 | 434 | 473 | 424 | 4.29M |
| July 18, 2025 | 365 | 432 | 432 | 432 | 363 | 2.95M |
| July 17, 2025 | 345 | 352 | 352 | 358 | 342 | 159,400 |
| July 16, 2025 | 348 | 346 | 346 | 349 | 343 | 43,000 |
| July 15, 2025 | 350 | 348 | 348 | 353 | 348 | 18,500 |
| July 14, 2025 | 353 | 350 | 350 | 355 | 348 | 47,500 |
| July 11, 2025 | 347 | 350 | 350 | 352 | 345 | 74,500 |
| July 10, 2025 | 348 | 347 | 347 | 348 | 345 | 29,100 |
| July 09, 2025 | 345 | 347 | 347 | 347 | 342 | 24,300 |
| July 08, 2025 | 338 | 343 | 343 | 343 | 338 | 23,600 |
| July 07, 2025 | 341 | 339 | 339 | 343 | 338 | 64,900 |
| July 04, 2025 | 349 | 345 | 345 | 352 | 344 | 52,300 |
| July 03, 2025 | 350 | 348 | 348 | 352 | 348 | 72,400 |
| July 02, 2025 | 354 | 350 | 350 | 354 | 350 | 39,900 |
| July 01, 2025 | 358 | 353 | 353 | 358 | 352 | 41,100 |