FDK Corporation (6955.T) JPX

Currency In JPY

AD

6955.T Historical Return

If you invested ¥1000 in FDK Corporation (6955.T) 10 years ago, it would be worth ¥423.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥314.01, while ¥1000 invested 1 year ago would be worth ¥942.03. This corresponds to total returns of -57.61%, -68.6%, -5.8%, respectively, with annualized returns of -8.22%, -20.67%, -5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6955.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026392390390399377306,400
July 30, 2026379390390394375217,900
July 29, 2026392387387397380209,000
July 28, 2026410392392410389178,700
July 27, 2026405406406410396114,200
July 23, 2026413416416420412105,000
July 22, 2026411414414425409130,200
July 21, 202640640640641340191,700
July 17, 2026409404404411396274,900
July 16, 2026427412412429412196,600
July 15, 202643243143143442274,500
July 14, 2026438427427443421123,300
July 13, 202644143843844943486,400
July 10, 2026441436436448435123,000
July 09, 202643243043043542878,200
July 08, 2026444429429444429163,400
July 07, 2026452451451457443142,500
July 06, 2026489452452489452300,700
July 03, 2026498483483499478174,300
July 02, 2026481498498501471161,700
July 01, 202648848448450248285,000
June 30, 2026507493493507472194,700
June 29, 2026503499499510485114,300
June 26, 2026519495495520492193,200
June 25, 2026527523523535513137,500
June 24, 2026502518518526502179,600
June 23, 2026539516516560506466,100
June 22, 2026521545545552521427,700
June 19, 2026510513513521504184,000
June 18, 2026510513513527502227,800
June 17, 2026502513513536488397,100
June 16, 2026478502502520467438,000
June 15, 2026517478478517471394,700
June 12, 2026515499499523495391,700
June 11, 2026506505505517488407,300
June 10, 20265515255256005131.23M
June 09, 20266605845846735582.51M
June 08, 20266046406406745914.58M
June 05, 2026495574574574488979,300
June 04, 20264894944945494811.71M
June 03, 20264695035035174531.98M
June 02, 2026431437437470426625,300
June 01, 202642742342343442074,200
May 29, 2026451422422451422133,500
May 28, 2026432449449452422178,600
May 27, 202641143243243440795,000
May 26, 202640240740741039971,100
May 25, 202641340340341640071,300
May 22, 202640741441441840748,000
May 21, 202641440640641540446,200
May 20, 202641641041042040268,100
May 19, 202641641641642241236,300
May 18, 202641841541541841040,300
May 15, 202643242242243741878,800
May 14, 202642642942943442060,900
May 13, 202643542642643642633,100
May 12, 202643243343344243055,200
May 11, 2026443432432443425186,800
May 08, 2026455443443459433209,000
May 07, 2026452455455479449298,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved