FDK Corporation (6955.T) JPX

Currency In JPY

6955.T Historical Return

If you invested ¥1000 in FDK Corporation (6955.T) 10 years ago, it would be worth ¥645 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥422.6, while ¥1000 invested 1 year ago would be worth ¥1,487.03. This corresponds to total returns of -35.5%, -57.74%, 48.7%, respectively, with annualized returns of -4.29%, -15.82%, 48.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6955.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	521	545	545	552	521	427,700
June 19, 2026	510	513	513	521	504	184,000
June 18, 2026	510	513	513	527	502	227,800
June 17, 2026	502	513	513	536	488	397,100
June 16, 2026	478	502	502	520	467	438,000
June 15, 2026	517	478	478	517	471	394,700
June 12, 2026	515	499	499	523	495	391,700
June 11, 2026	506	505	505	517	488	407,300
June 10, 2026	551	525	525	600	513	1.23M
June 09, 2026	660	584	584	673	558	2.51M
June 08, 2026	604	640	640	674	591	4.58M
June 05, 2026	495	574	574	574	488	979,300
June 04, 2026	489	494	494	549	481	1.71M
June 03, 2026	469	503	503	517	453	1.98M
June 02, 2026	431	437	437	470	426	625,300
June 01, 2026	427	423	423	434	420	74,200
May 29, 2026	451	422	422	451	422	133,500
May 28, 2026	432	449	449	452	422	178,600
May 27, 2026	411	432	432	434	407	95,000
May 26, 2026	402	407	407	410	399	71,100
May 25, 2026	413	403	403	416	400	71,300
May 22, 2026	407	414	414	418	407	48,000
May 21, 2026	414	406	406	415	404	46,200
May 20, 2026	416	410	410	420	402	68,100
May 19, 2026	416	416	416	422	412	36,300
May 18, 2026	418	415	415	418	410	40,300
May 15, 2026	432	422	422	437	418	78,800
May 14, 2026	426	429	429	434	420	60,900
May 13, 2026	435	426	426	436	426	33,100
May 12, 2026	432	433	433	442	430	55,200
May 11, 2026	443	432	432	443	425	186,800
May 08, 2026	455	443	443	459	433	209,000
May 07, 2026	452	455	455	479	449	298,400
May 01, 2026	432	428	428	434	425	45,000
April 30, 2026	447	433	433	447	415	243,900
April 28, 2026	454	447	447	454	445	57,500
April 27, 2026	450	454	454	460	450	69,100
April 24, 2026	451	450	450	456	450	32,900
April 23, 2026	448	450	450	456	445	91,500
April 22, 2026	450	448	448	450	442	51,900
April 21, 2026	457	452	452	465	450	77,200
April 20, 2026	453	456	456	462	448	60,700
April 17, 2026	458	448	448	461	445	83,600
April 16, 2026	452	463	463	469	450	77,100
April 15, 2026	456	446	446	466	445	109,700
April 14, 2026	457	457	457	460	452	73,800
April 13, 2026	446	451	451	454	441	91,200
April 10, 2026	470	448	448	484	447	138,700
April 09, 2026	492	468	468	492	468	102,500
April 08, 2026	484	486	486	491	478	128,800
April 07, 2026	477	468	468	481	464	56,000
April 06, 2026	477	477	477	491	474	70,400
April 03, 2026	462	476	476	477	462	69,100
April 02, 2026	478	460	460	486	459	97,600
April 01, 2026	480	478	478	485	470	62,700
March 31, 2026	469	468	468	483	463	93,100
March 30, 2026	475	477	477	479	463	119,300
March 27, 2026	486	483	483	491	476	59,700
March 26, 2026	491	487	487	519	484	258,200
March 25, 2026	484	490	490	496	484	128,900