FDK Corporation (6955.T) JPX

Currency In JPY

AD

6955.T Historical Return

If you invested ¥1000 in FDK Corporation (6955.T) 10 years ago, it would be worth ¥392.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥322.58, while ¥1000 invested 1 year ago would be worth ¥1,015.23. This corresponds to total returns of -60.78%, -67.74%, 1.52%, respectively, with annualized returns of -8.93%, -20.25%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6955.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202640240040040339734,300
September 10, 202640440340340540048,200
September 09, 202640140340340540048,000
September 08, 202641540140141540154,300
September 07, 202641341541541841148,900
September 04, 202640841141141440753,900
September 03, 202641140940941440640,500
September 02, 2026423411411423408112,600
September 01, 202642142642642942087,400
August 31, 2026417423423429411103,500
August 28, 202642241841843141771,800
August 27, 2026407422422422403131,500
August 26, 202641440640641440247,300
August 25, 202640141041041139667,900
August 24, 202640340140140540127,300
August 21, 202640740340340740133,400
August 20, 202640840740741040155,500
August 19, 202641240340341240199,400
August 18, 202642541641642941675,400
August 17, 2026419423423429417105,400
August 14, 202642041941942541734,300
August 13, 202641342142142441078,900
August 12, 202640841541541540633,100
August 10, 202641540940941540748,700
August 07, 2026415410410420406108,500
August 06, 2026401411411415400101,600
August 05, 202639140140140539080,900
August 04, 202638638938939438491,300
August 03, 2026384381381387377141,500
July 31, 2026392390390399377306,400
July 30, 2026379390390394375217,900
July 29, 2026392387387397380209,000
July 28, 2026410392392410389178,700
July 27, 2026405406406410396114,200
July 23, 2026413416416420412105,000
July 22, 2026411414414425409130,200
July 21, 202640640640641340191,700
July 17, 2026409404404411396274,900
July 16, 2026427412412429412196,600
July 15, 202643243143143442274,500
July 14, 2026438427427443421123,300
July 13, 202644143843844943486,400
July 10, 2026441436436448435123,000
July 09, 202643243043043542878,200
July 08, 2026444429429444429163,400
July 07, 2026452451451457443142,500
July 06, 2026489452452489452300,700
July 03, 2026498483483499478174,300
July 02, 2026481498498501471161,700
July 01, 202648848448450248285,000
June 30, 2026507493493507472194,700
June 29, 2026503499499510485114,300
June 26, 2026519495495520492193,200
June 25, 2026527523523535513137,500
June 24, 2026502518518526502179,600
June 23, 2026539516516560506466,100
June 22, 2026521545545552521427,700
June 19, 2026510513513521504184,000
June 18, 2026510513513527502227,800
June 17, 2026502513513536488397,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved