349.00
+4(+1.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 344 | 345 | 345 | 348 | 344 | 98,100 |
| December 23, 2025 | 347 | 346 | 346 | 351 | 345 | 85,500 |
| December 22, 2025 | 350 | 347 | 347 | 351 | 346 | 56,100 |
| December 19, 2025 | 349 | 351 | 351 | 352 | 346 | 68,400 |
| December 18, 2025 | 350 | 348 | 348 | 352 | 347 | 38,700 |
| December 17, 2025 | 353 | 350 | 350 | 354 | 347 | 65,300 |
| December 16, 2025 | 354 | 353 | 353 | 354 | 353 | 29,200 |
| December 15, 2025 | 355 | 355 | 355 | 357 | 353 | 33,500 |
| December 12, 2025 | 358 | 354 | 354 | 358 | 353 | 61,600 |
| December 11, 2025 | 360 | 354 | 354 | 360 | 353 | 36,800 |
| December 10, 2025 | 356 | 359 | 359 | 359 | 355 | 52,200 |
| December 09, 2025 | 356 | 354 | 354 | 356 | 353 | 33,300 |
| December 08, 2025 | 356 | 354 | 354 | 359 | 353 | 62,700 |
| December 05, 2025 | 356 | 356 | 356 | 357 | 354 | 25,300 |
| December 04, 2025 | 355 | 356 | 356 | 358 | 355 | 29,700 |
| December 03, 2025 | 356 | 356 | 356 | 358 | 355 | 28,100 |
| December 02, 2025 | 367 | 356 | 356 | 367 | 356 | 54,100 |
| December 01, 2025 | 363 | 362 | 362 | 370 | 362 | 73,000 |
| November 28, 2025 | 360 | 359 | 359 | 362 | 355 | 38,100 |
| November 27, 2025 | 345 | 358 | 358 | 360 | 345 | 135,000 |
| November 26, 2025 | 342 | 343 | 343 | 346 | 340 | 34,400 |
| November 25, 2025 | 344 | 343 | 343 | 347 | 342 | 31,400 |
| November 21, 2025 | 345 | 343 | 343 | 346 | 342 | 30,400 |
| November 20, 2025 | 348 | 345 | 345 | 349 | 345 | 26,800 |
| November 19, 2025 | 353 | 348 | 348 | 353 | 345 | 25,400 |
| November 18, 2025 | 347 | 352 | 352 | 353 | 344 | 50,900 |
| November 17, 2025 | 353 | 349 | 349 | 353 | 347 | 52,900 |
| November 14, 2025 | 352 | 352 | 352 | 357 | 351 | 30,400 |
| November 13, 2025 | 360 | 357 | 357 | 360 | 356 | 17,200 |
| November 12, 2025 | 352 | 360 | 360 | 360 | 351 | 39,000 |
| November 11, 2025 | 363 | 353 | 353 | 363 | 352 | 54,500 |
| November 10, 2025 | 355 | 360 | 360 | 362 | 355 | 67,400 |
| November 07, 2025 | 359 | 355 | 355 | 359 | 354 | 66,400 |
| November 06, 2025 | 370 | 360 | 360 | 370 | 360 | 34,000 |
| November 05, 2025 | 371 | 363 | 363 | 371 | 360 | 57,900 |
| November 04, 2025 | 370 | 370 | 370 | 372 | 366 | 53,600 |
| October 31, 2025 | 362 | 368 | 368 | 369 | 362 | 44,400 |
| October 30, 2025 | 359 | 367 | 367 | 367 | 358 | 100,100 |
| October 29, 2025 | 376 | 367 | 367 | 378 | 366 | 139,500 |
| October 28, 2025 | 389 | 378 | 378 | 389 | 378 | 62,100 |
| October 27, 2025 | 382 | 385 | 385 | 390 | 382 | 59,600 |
| October 24, 2025 | 385 | 380 | 380 | 386 | 380 | 36,500 |
| October 23, 2025 | 381 | 381 | 381 | 386 | 379 | 41,500 |
| October 22, 2025 | 385 | 382 | 382 | 385 | 380 | 39,500 |
| October 21, 2025 | 376 | 384 | 384 | 384 | 376 | 78,800 |
| October 20, 2025 | 374 | 374 | 374 | 376 | 371 | 37,000 |
| October 17, 2025 | 377 | 369 | 369 | 377 | 368 | 31,900 |
| October 16, 2025 | 372 | 377 | 377 | 377 | 371 | 31,800 |
| October 15, 2025 | 364 | 374 | 374 | 376 | 364 | 39,300 |
| October 14, 2025 | 375 | 362 | 362 | 375 | 362 | 103,800 |
| October 10, 2025 | 379 | 375 | 375 | 379 | 374 | 58,600 |
| October 09, 2025 | 385 | 382 | 382 | 387 | 380 | 78,700 |
| October 08, 2025 | 384 | 383 | 383 | 389 | 383 | 46,800 |
| October 07, 2025 | 388 | 386 | 386 | 392 | 383 | 59,400 |
| October 06, 2025 | 386 | 389 | 389 | 390 | 380 | 105,700 |
| October 03, 2025 | 368 | 374 | 374 | 375 | 367 | 43,000 |
| October 02, 2025 | 374 | 369 | 369 | 375 | 368 | 51,100 |
| October 01, 2025 | 378 | 371 | 371 | 378 | 371 | 61,000 |
| September 30, 2025 | 381 | 378 | 378 | 381 | 378 | 47,100 |
| September 29, 2025 | 386 | 381 | 381 | 386 | 380 | 64,500 |