374.00
+5(+1.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 377 | 369 | 369 | 377 | 368 | 31,900 |
| October 16, 2025 | 372 | 377 | 377 | 377 | 371 | 31,800 |
| October 15, 2025 | 364 | 374 | 374 | 376 | 364 | 39,300 |
| October 14, 2025 | 375 | 362 | 362 | 375 | 362 | 103,800 |
| October 10, 2025 | 379 | 375 | 375 | 379 | 374 | 58,600 |
| October 09, 2025 | 385 | 382 | 382 | 387 | 380 | 78,700 |
| October 08, 2025 | 384 | 383 | 383 | 389 | 383 | 46,800 |
| October 07, 2025 | 388 | 386 | 386 | 392 | 383 | 59,400 |
| October 06, 2025 | 386 | 389 | 389 | 390 | 380 | 105,700 |
| October 03, 2025 | 368 | 374 | 374 | 375 | 367 | 43,000 |
| October 02, 2025 | 374 | 369 | 369 | 375 | 368 | 51,100 |
| October 01, 2025 | 378 | 371 | 371 | 378 | 371 | 61,000 |
| September 30, 2025 | 381 | 378 | 378 | 381 | 378 | 47,100 |
| September 29, 2025 | 386 | 381 | 381 | 386 | 380 | 64,500 |
| September 26, 2025 | 391 | 388 | 388 | 392 | 388 | 40,600 |
| September 25, 2025 | 387 | 390 | 390 | 392 | 387 | 35,900 |
| September 24, 2025 | 390 | 387 | 387 | 392 | 386 | 52,900 |
| September 22, 2025 | 390 | 388 | 388 | 392 | 385 | 59,600 |
| September 19, 2025 | 394 | 391 | 391 | 394 | 381 | 531,900 |
| September 18, 2025 | 398 | 395 | 395 | 399 | 393 | 58,700 |
| September 17, 2025 | 402 | 398 | 398 | 405 | 397 | 68,600 |
| September 16, 2025 | 393 | 404 | 404 | 407 | 393 | 257,800 |
| September 12, 2025 | 395 | 394 | 394 | 398 | 390 | 92,900 |
| September 11, 2025 | 395 | 394 | 394 | 398 | 390 | 114,300 |
| September 10, 2025 | 395 | 396 | 396 | 399 | 390 | 107,200 |
| September 09, 2025 | 398 | 395 | 395 | 402 | 395 | 90,900 |
| September 08, 2025 | 401 | 398 | 398 | 404 | 398 | 86,100 |
| September 05, 2025 | 403 | 401 | 401 | 404 | 400 | 66,500 |
| September 04, 2025 | 400 | 405 | 405 | 405 | 398 | 67,200 |
| September 03, 2025 | 406 | 400 | 400 | 407 | 398 | 153,300 |
| September 02, 2025 | 408 | 406 | 406 | 412 | 405 | 61,200 |
| September 01, 2025 | 406 | 407 | 407 | 409 | 405 | 50,600 |
| August 29, 2025 | 411 | 408 | 408 | 412 | 408 | 85,300 |
| August 28, 2025 | 412 | 411 | 411 | 413 | 409 | 51,800 |
| August 27, 2025 | 410 | 410 | 410 | 413 | 408 | 44,900 |
| August 26, 2025 | 414 | 410 | 410 | 415 | 408 | 92,700 |
| August 25, 2025 | 414 | 414 | 414 | 416 | 410 | 92,400 |
| August 22, 2025 | 409 | 409 | 409 | 417 | 407 | 93,500 |
| August 21, 2025 | 417 | 409 | 409 | 417 | 407 | 236,500 |
| August 20, 2025 | 423 | 421 | 421 | 424 | 416 | 117,700 |
| August 19, 2025 | 426 | 424 | 424 | 427 | 422 | 111,300 |
| August 18, 2025 | 434 | 427 | 427 | 434 | 427 | 150,600 |
| August 15, 2025 | 435 | 434 | 434 | 436 | 432 | 110,900 |
| August 14, 2025 | 437 | 437 | 437 | 442 | 435 | 134,800 |
| August 13, 2025 | 441 | 439 | 439 | 443 | 436 | 125,300 |
| August 12, 2025 | 440 | 441 | 441 | 446 | 432 | 184,200 |
| August 08, 2025 | 440 | 437 | 437 | 442 | 436 | 128,200 |
| August 07, 2025 | 430 | 440 | 440 | 441 | 430 | 245,800 |
| August 06, 2025 | 433 | 430 | 430 | 439 | 426 | 270,700 |
| August 05, 2025 | 415 | 432 | 432 | 432 | 415 | 305,700 |
| August 04, 2025 | 415 | 414 | 414 | 419 | 409 | 189,000 |
| August 01, 2025 | 410 | 415 | 415 | 418 | 406 | 186,900 |
| July 31, 2025 | 410 | 406 | 406 | 416 | 405 | 219,300 |
| July 30, 2025 | 412 | 407 | 407 | 422 | 403 | 478,500 |
| July 29, 2025 | 438 | 435 | 435 | 450 | 428 | 538,700 |
| July 28, 2025 | 422 | 431 | 431 | 441 | 410 | 1.05M |
| July 25, 2025 | 400 | 398 | 398 | 407 | 392 | 378,800 |
| July 24, 2025 | 438 | 405 | 405 | 440 | 405 | 711,600 |
| July 23, 2025 | 426 | 414 | 414 | 428 | 402 | 748,600 |
| July 22, 2025 | 444 | 434 | 434 | 473 | 424 | 4.29M |