Zhenro Services Group Limited (6958.HK) HKSE
0.10
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.10
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 62,000 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 155,000 |
| March 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 12,000 |
| March 25, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 42,000 |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 460,000 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6,000 |
| March 16, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 628,000 |
| March 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 18,000 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 16,000 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 104,000 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 395,000 |
| March 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 23,000 |
| February 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 82,000 |
| February 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9,000 |
| February 25, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 11,000 |
| February 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 798,000 |
| February 20, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 16, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 13, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 12, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 11, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 50,000 |
| February 10, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 09, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 06, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 96,000 |
| February 05, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 04, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 60,000 |
| February 03, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| February 02, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 91,000 |
| January 30, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| January 29, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 111,000 |
| January 28, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 16,000 |
| January 27, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 36,000 |
| January 26, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.11 | 182,000 |
| January 23, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 21,000 |
| January 22, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 21, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 20, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 19, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 16, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 4,000 |
| January 15, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 29,000 |
| January 14, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.1 | 189,000 |
| January 13, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 451,000 |
| January 12, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 21,000 |
| January 09, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| January 08, 2026 | 0.12 | 0.13 | 0 | 0.13 | 0.12 | 11,000 |
| January 07, 2026 | 0.1 | 0.12 | 0 | 0.12 | 0.1 | 43,000 |
| January 06, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 290,000 |
| January 05, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 118,000 |
| January 02, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.1 | 118,000 |
| December 31, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| December 30, 2025 | 0.11 | 0.11 | 0 | 0.12 | 0.11 | 215,000 |
| December 29, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 77,000 |
| December 24, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |