Zhenro Services Group Limited (6958.HK) HKSE
0.09
-0.003(-3.09%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6958.HK Historical Return
If you invested $1000 in Zhenro Services Group Limited (6958.HK) since IPO date, it would be worth $16.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.71, while $1000 invested 1 year ago would be worth $688.89. This corresponds to total returns of -98.31%, -98.13%, -31.11%, respectively, with annualized returns of -49.93%, -54.85%, -31.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6958.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 20,000 |
| June 01, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 598,000 |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 602,000 |
| May 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 73,000 |
| May 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.11M |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 201,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 344,000 |
| May 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 984,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.59M |
| May 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.04M |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.05M |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.34M |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 759,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 104,000 |
| May 07, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 231,000 |
| May 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 734,000 |
| May 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 18,000 |
| April 30, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 74,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 650,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 927,000 |
| April 24, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 32,000 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 7,000 |
| April 22, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 582,000 |
| April 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 1M |
| April 20, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 202,000 |
| April 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 557,000 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 415,000 |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 106,000 |
| April 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 58,000 |
| April 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21,000 |
| April 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13,000 |
| April 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 35,000 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 62,000 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 155,000 |
| March 27, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 12,000 |
| March 25, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 42,000 |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 460,000 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6,000 |
| March 16, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 628,000 |
| March 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 18,000 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 16,000 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 104,000 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 395,000 |
| March 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 23,000 |
| March 06, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| February 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 82,000 |
| February 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9,000 |
