Zhenro Services Group Limited (6958.HK) HKSE

0.13

+0(+0.00%)

Updated at September 08 03:27PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.130.130.130.130.1244,000
September 04, 20250.120.120.120.120.1254,000
September 03, 20250.120.120.120.120.1211,000
September 02, 20250.120.120.120.120.128,000
September 01, 20250.120.130.130.130.128,000
August 29, 20250.120.130.130.130.12133,000
August 28, 20250.120.120.120.120.1232,000
August 27, 20250.130.130.130.130.130
August 26, 20250.130.130.130.130.13113,000
August 25, 20250.130.130.130.130.12596,000
August 22, 20250.130.130.130.130.130
August 21, 20250.120.130.130.130.123,000
August 20, 20250.130.130.130.130.1244,000
August 19, 20250.120.130.130.130.1259,000
August 18, 20250.140.120.120.140.1260,000
August 15, 20250.130.130.130.130.130
August 14, 20250.120.130.130.130.12126,000
August 13, 20250.120.120.120.120.12113,000
August 12, 20250.130.130.130.130.130
August 11, 20250.130.130.130.130.13117,000
August 08, 20250.140.140.140.140.1450,000
August 07, 20250.120.140.140.140.12339,000
August 06, 20250.120.130.130.130.125,000
August 05, 20250.120.130.130.130.12120,000
August 04, 20250.130.130.130.130.130
August 01, 20250.140.130.130.140.135,000
July 31, 20250.140.140.140.140.140
July 30, 20250.140.140.140.140.1375,000
July 29, 20250.130.140.140.140.1316,000
July 28, 20250.140.130.130.140.131.04M
July 25, 20250.130.130.130.140.13386,000
July 24, 20250.130.130.130.130.13324,000
July 23, 20250.130.130.130.130.12361,000
July 22, 20250.120.130.130.130.12144,000
July 21, 20250.120.130.130.130.1256,000
July 18, 20250.130.120.120.130.12100,000
July 17, 20250.130.120.120.130.1227,000
July 16, 20250.130.130.130.130.13290,000
July 15, 20250.130.130.130.130.130
July 14, 20250.130.130.130.130.130
July 11, 20250.130.130.130.130.12146,000
July 10, 20250.120.130.130.130.1237,000
July 09, 20250.120.120.120.120.1237,000
July 08, 20250.140.140.140.140.140
July 07, 20250.140.140.140.140.140
July 04, 20250.140.140.140.140.14101,000
July 03, 20250.130.120.120.130.1239,000
July 02, 20250.120.120.120.130.12113,000
June 30, 20250.120.120.120.120.12372,000
June 27, 20250.120.130.130.130.1233,000
June 26, 20250.120.130.130.130.124,000
June 25, 20250.120.130.130.130.12122,000
June 24, 20250.130.130.130.130.130
June 23, 20250.130.130.130.140.1244,000
June 20, 20250.130.130.130.130.127,000
June 19, 20250.120.130.130.130.1268,000
June 18, 20250.130.130.130.130.1223,000
June 17, 20250.120.130.130.130.1211,000
June 16, 20250.130.130.130.130.130
June 13, 20250.130.130.130.130.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved