0.12
-0.009(-6.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 60,000 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 126,000 |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 113,000 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 117,000 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| August 07, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 339,000 |
| August 06, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5,000 |
| August 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 120,000 |
| August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 5,000 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 75,000 |
| July 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 16,000 |
| July 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.04M |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 386,000 |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 324,000 |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 361,000 |
| July 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 144,000 |
| July 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 56,000 |
| July 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 100,000 |
| July 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 27,000 |
| July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 290,000 |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 146,000 |
| July 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 37,000 |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 37,000 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 101,000 |
| July 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 39,000 |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 113,000 |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 372,000 |
| June 27, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 33,000 |
| June 26, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 4,000 |
| June 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 122,000 |
| June 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 23, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 44,000 |
| June 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 7,000 |
| June 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 68,000 |
| June 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 23,000 |
| June 17, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 11,000 |
| June 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 12, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 37,000 |
| June 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 75,000 |
| June 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 4,000 |
| June 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 111,000 |
| June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 78,000 |
| June 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 04, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 37,000 |
| June 03, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 8,000 |
| June 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| May 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1,000 |