Zhenro Services Group Limited (6958.HK) HKSE

Currency In HKD

AD

6958.HK Historical Return

If you invested $1000 in Zhenro Services Group Limited (6958.HK) since IPO date, it would be worth $11.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.04, while $1000 invested 1 year ago would be worth $565.22. This corresponds to total returns of -98.82%, -98.6%, -43.48%, respectively, with annualized returns of -50.34%, -57.37%, -43.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6958.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20260.070.070.070.070.06117,000
November 06, 20260.070.070.070.070.077,000
November 05, 20260.070.070.070.070.0722,000
November 04, 20260.070.070.070.070.0712,000
November 02, 20260.070.070.070.070.07236,000
October 30, 20260.070.070.070.070.07801,000
October 28, 20260.070.070.070.070.073,000
October 27, 20260.080.070.070.080.076,000
October 20, 20260.080.080.080.080.084,000
October 16, 20260.070.080.080.080.07475,000
October 14, 20260.080.080.080.080.082.18M
October 13, 20260.080.090.090.090.0822,000
October 12, 20260.090.080.080.090.0825,000
October 08, 20260.080.080.080.080.085,000
October 07, 20260.080.080.080.080.0877,000
October 05, 20260.080.080.080.080.0827,000
October 02, 20260.080.080.080.080.081.3M
September 30, 20260.090.080.080.090.0817,000
September 24, 20260.090.080.080.090.08113,000
September 23, 20260.080.090.090.090.08321,000
September 22, 20260.090.090.090.090.0941,000
September 21, 20260.090.090.090.090.09101,000
September 17, 20260.090.090.090.090.091.9M
September 16, 20260.090.090.090.090.09122,000
September 15, 20260.090.090.090.10.092.4M
September 09, 20260.090.10.10.10.091,000
September 02, 20260.090.090.090.090.092.04M
September 01, 20260.10.090.090.10.094,000
August 31, 20260.10.10.10.10.092.05M
August 28, 20260.090.090.090.090.095,000
August 27, 20260.090.090.090.090.0923,000
August 26, 20260.090.090.090.090.09212,000
August 25, 20260.10.090.090.10.0916,000
August 24, 20260.090.10.10.10.09312,000
August 21, 20260.090.090.090.10.09582,000
August 20, 20260.090.090.090.090.09244,000
August 19, 20260.090.090.090.090.09125,000
August 18, 20260.090.090.090.090.08260,000
August 14, 20260.090.090.090.090.0943,000
August 13, 20260.080.090.090.090.082.18M
August 12, 20260.090.090.090.090.082.88M
August 11, 20260.090.080.080.090.0871,000
August 10, 20260.090.090.090.090.0958,000
August 07, 20260.090.090.090.090.09510,000
August 06, 20260.090.090.090.090.091.98M
August 05, 20260.090.090.090.090.092.28M
August 04, 20260.090.090.090.090.0947,000
August 03, 20260.090.090.090.090.093.86M
July 31, 20260.090.090.090.090.091.94M
July 30, 20260.090.090.090.090.091.96M
July 29, 20260.090.090.090.090.0958,000
July 22, 20260.090.090.090.090.091.68M
July 21, 20260.10.10.10.10.091.88M
July 17, 20260.090.090.090.090.091.74M
July 16, 20260.10.090.090.10.091.81M
July 15, 20260.090.090.090.090.091.7M
July 14, 20260.10.10.10.10.091.79M
July 13, 20260.090.090.090.10.091.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved