Zhenro Services Group Limited (6958.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6958.HK Historical Return
If you invested $1000 in Zhenro Services Group Limited (6958.HK) since IPO date, it would be worth $17.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.23, while $1000 invested 1 year ago would be worth $703.7. This corresponds to total returns of -98.28%, -98.08%, -29.63%, respectively, with annualized returns of -48.19%, -54.65%, -29.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6958.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,000 |
| September 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.04M |
| September 01, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4,000 |
| August 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.05M |
| August 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| August 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23,000 |
| August 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 212,000 |
| August 25, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 16,000 |
| August 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 312,000 |
| August 21, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 582,000 |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 244,000 |
| August 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 125,000 |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 260,000 |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 43,000 |
| August 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.18M |
| August 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.88M |
| August 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 71,000 |
| August 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 58,000 |
| August 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 510,000 |
| August 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.98M |
| August 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.28M |
| August 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 47,000 |
| August 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.86M |
| July 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.94M |
| July 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.96M |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 58,000 |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.68M |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.88M |
| July 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.74M |
| July 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.81M |
| July 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.7M |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.79M |
| July 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.77M |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.81M |
| July 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.48M |
| July 08, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 1.31M |
| July 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| July 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45,000 |
| July 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,000 |
| July 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.46M |
| June 30, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 2.8M |
| June 29, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.32M |
| June 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 114,000 |
| June 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,000 |
| June 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.16M |
| June 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.08M |
| June 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 670,000 |
| June 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 723,000 |
| June 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.54M |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.07M |
| June 11, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 76,000 |
| June 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.08M |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.72M |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.33M |
| June 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 725,000 |
| June 03, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 18,000 |
| June 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 20,000 |
| June 01, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 598,000 |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 602,000 |
| May 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 73,000 |
AD
