Zhenro Services Group Limited (6958.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6958.HK Historical Return
If you invested $1000 in Zhenro Services Group Limited (6958.HK) since IPO date, it would be worth $17.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.6, while $1000 invested 1 year ago would be worth $738.46. This corresponds to total returns of -98.26%, -98.14%, -26.15%, respectively, with annualized returns of -49.02%, -54.91%, -26.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6958.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.81M |
| July 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.48M |
| July 08, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 1.31M |
| July 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| July 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45,000 |
| July 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,000 |
| July 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.46M |
| June 30, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 2.8M |
| June 29, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.32M |
| June 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 114,000 |
| June 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,000 |
| June 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.16M |
| June 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.08M |
| June 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 670,000 |
| June 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 723,000 |
| June 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.54M |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.07M |
| June 11, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 76,000 |
| June 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.08M |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.72M |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.33M |
| June 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 725,000 |
| June 03, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 18,000 |
| June 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 20,000 |
| June 01, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 598,000 |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 602,000 |
| May 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 73,000 |
| May 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.11M |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 201,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 344,000 |
| May 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 984,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.59M |
| May 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.04M |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.05M |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.34M |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 759,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 104,000 |
| May 07, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 231,000 |
| May 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 734,000 |
| May 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 18,000 |
| April 30, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 74,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 650,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 927,000 |
| April 24, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 32,000 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 7,000 |
| April 22, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 582,000 |
| April 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 1M |
| April 20, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 202,000 |
| April 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 557,000 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 415,000 |
| April 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 106,000 |
| April 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 58,000 |
| April 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21,000 |
| April 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13,000 |
| April 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 35,000 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 62,000 |
AD
