359.00
-1(-0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 359 | 359 | 359 | 361 | 356 | 439,000 |
| August 15, 2025 | 359 | 360 | 360 | 362 | 357 | 535,700 |
| August 14, 2025 | 357 | 359 | 359 | 359 | 355 | 287,800 |
| August 13, 2025 | 359 | 358 | 358 | 361 | 352 | 564,000 |
| August 12, 2025 | 350 | 355 | 355 | 356 | 349 | 731,900 |
| August 08, 2025 | 348 | 350 | 350 | 352 | 347 | 601,800 |
| August 07, 2025 | 351 | 348 | 348 | 353 | 344 | 1.27M |
| August 06, 2025 | 348 | 354 | 354 | 361 | 341 | 1.99M |
| August 05, 2025 | 368 | 366 | 366 | 370 | 364 | 560,500 |
| August 04, 2025 | 363 | 362 | 362 | 366 | 359 | 780,800 |
| August 01, 2025 | 368 | 373 | 373 | 375 | 366 | 560,500 |
| July 31, 2025 | 364 | 370 | 370 | 371 | 363 | 609,600 |
| July 30, 2025 | 363 | 363 | 363 | 365 | 361 | 399,800 |
| July 29, 2025 | 357 | 360 | 360 | 363 | 356 | 484,600 |
| July 28, 2025 | 357 | 363 | 363 | 364 | 357 | 692,400 |
| July 25, 2025 | 360 | 356 | 356 | 362 | 356 | 642,800 |
| July 24, 2025 | 360 | 361 | 361 | 363 | 358 | 805,200 |
| July 23, 2025 | 349 | 357 | 357 | 357 | 347 | 1.56M |
| July 22, 2025 | 338 | 337 | 337 | 342 | 335 | 329,000 |
| July 18, 2025 | 339 | 338 | 338 | 342 | 337 | 315,300 |
| July 17, 2025 | 337 | 339 | 339 | 340 | 334 | 493,900 |
| July 16, 2025 | 344 | 340 | 340 | 349 | 339 | 809,900 |
| July 15, 2025 | 339 | 342 | 342 | 347 | 338 | 649,500 |
| July 14, 2025 | 342 | 339 | 339 | 342 | 339 | 360,200 |
| July 11, 2025 | 341 | 342 | 342 | 343 | 338 | 493,500 |
| July 10, 2025 | 343 | 336 | 336 | 343 | 334 | 668,100 |
| July 09, 2025 | 339 | 341 | 341 | 344 | 338 | 813,200 |
| July 08, 2025 | 327 | 337 | 337 | 337 | 326 | 544,100 |
| July 07, 2025 | 335 | 328 | 328 | 337 | 328 | 512,500 |
| July 04, 2025 | 337 | 335 | 335 | 339 | 333 | 566,400 |
| July 03, 2025 | 327 | 334 | 334 | 334 | 327 | 684,800 |
| July 02, 2025 | 326 | 324 | 324 | 328 | 324 | 327,800 |
| July 01, 2025 | 331 | 325 | 325 | 331 | 325 | 441,500 |
| June 30, 2025 | 332 | 333 | 333 | 335 | 330 | 593,200 |
| June 27, 2025 | 324 | 330 | 330 | 333 | 324 | 962,700 |
| June 26, 2025 | 320 | 322 | 322 | 322 | 318 | 500,800 |
| June 25, 2025 | 318 | 320 | 320 | 320 | 311 | 966,400 |
| June 24, 2025 | 320 | 317 | 317 | 321 | 315 | 710,700 |
| June 23, 2025 | 320 | 315 | 315 | 321 | 310 | 1.35M |
| June 20, 2025 | 324 | 323 | 323 | 327 | 323 | 583,800 |
| June 19, 2025 | 327 | 326 | 326 | 329 | 323 | 600,100 |
| June 18, 2025 | 322 | 327 | 327 | 327 | 321 | 889,800 |
| June 17, 2025 | 323 | 323 | 323 | 325 | 321 | 477,400 |
| June 16, 2025 | 316 | 319 | 319 | 321 | 316 | 669,800 |
| June 13, 2025 | 326 | 317 | 317 | 326 | 316 | 1.72M |
| June 12, 2025 | 331 | 329 | 329 | 334 | 326 | 593,900 |
| June 11, 2025 | 333 | 332 | 332 | 336 | 331 | 593,700 |
| June 10, 2025 | 328 | 329 | 329 | 333 | 326 | 808,200 |
| June 09, 2025 | 329 | 326 | 326 | 330 | 323 | 849,700 |
| June 06, 2025 | 332 | 329 | 329 | 338 | 327 | 588,700 |
| June 05, 2025 | 326 | 330 | 330 | 332 | 325 | 712,400 |
| June 04, 2025 | 335 | 330 | 330 | 337 | 330 | 555,400 |
| June 03, 2025 | 330 | 333 | 333 | 333 | 326 | 561,800 |
| June 02, 2025 | 337 | 331 | 331 | 338 | 330 | 668,100 |
| May 30, 2025 | 337 | 339 | 339 | 341 | 335 | 408,500 |
| May 29, 2025 | 340 | 342 | 342 | 344 | 340 | 499,000 |
| May 28, 2025 | 336 | 338 | 338 | 340 | 334 | 564,300 |
| May 27, 2025 | 336 | 332 | 332 | 337 | 329 | 577,800 |
| May 26, 2025 | 328 | 334 | 334 | 336 | 326 | 457,500 |
| May 23, 2025 | 337 | 331 | 331 | 337 | 331 | 460,900 |