CMK Corporation (6958.T) JPX

Currency In JPY

6958.T Historical Return

If you invested ¥1000 in CMK Corporation (6958.T) 10 years ago, it would be worth ¥1,869.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,096.76, while ¥1000 invested 1 year ago would be worth ¥2,034.49. This corresponds to total returns of 87%, 109.68%, 103.45%, respectively, with annualized returns of 6.46%, 15.96%, 103.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6958.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	715	722	722	725	709	382,100
August 20, 2026	719	730	730	735	712	564,700
August 19, 2026	747	716	716	748	714	1.01M
August 18, 2026	772	762	762	807	759	775,200
August 17, 2026	783	778	778	793	769	816,500
August 14, 2026	762	783	783	794	754	870,600
August 13, 2026	759	762	762	774	747	827,300
August 12, 2026	720	744	744	760	717	1.35M
August 10, 2026	712	719	719	745	712	776,400
August 07, 2026	711	703	703	715	677	1.01M
August 06, 2026	709	713	713	747	697	1.6M
August 05, 2026	657	670	670	676	653	837,400
August 04, 2026	639	643	643	656	625	1.49M
August 03, 2026	627	630	630	634	613	603,700
July 31, 2026	615	630	630	635	596	1.08M
July 30, 2026	575	585	585	597	564	743,800
July 29, 2026	606	578	578	612	565	1.63M
July 28, 2026	627	607	607	628	601	774,600
July 27, 2026	643	637	637	643	620	475,200
July 24, 2026	639	636	636	645	629	351,700
July 23, 2026	650	648	648	660	645	361,700
July 22, 2026	648	652	652	663	644	509,100
July 21, 2026	637	643	643	646	627	497,100
July 17, 2026	649	627	627	652	608	970,200
July 16, 2026	673	668	668	680	662	539,900
July 15, 2026	658	687	687	688	651	528,300
July 14, 2026	643	652	652	656	632	653,500
July 13, 2026	660	645	645	668	637	732,400
July 10, 2026	640	657	657	676	640	1M
July 09, 2026	620	628	628	639	619	876,900
July 08, 2026	601	603	603	621	601	693,700
July 07, 2026	629	611	611	651	607	1.43M
July 06, 2026	653	634	634	659	627	756,900
July 03, 2026	639	663	663	663	625	693,500
July 02, 2026	650	651	651	663	641	662,900
July 01, 2026	660	655	655	674	651	695,100
June 30, 2026	669	653	653	670	638	972,400
June 29, 2026	651	661	661	663	645	868,100
June 26, 2026	675	657	657	682	651	886,300
June 25, 2026	686	695	695	702	680	584,700
June 24, 2026	675	679	679	713	666	936,900
June 23, 2026	722	685	685	726	682	1.37M
June 22, 2026	752	709	709	770	701	3.38M
June 19, 2026	799	748	748	813	717	2.88M
June 18, 2026	784	776	776	797	775	665,500
June 17, 2026	755	771	771	787	747	662,200
June 16, 2026	732	767	767	782	723	933,200
June 15, 2026	756	740	740	756	731	511,500
June 12, 2026	751	721	721	762	715	758,100
June 11, 2026	739	736	736	753	726	824,600
June 10, 2026	755	754	754	777	743	722,000
June 09, 2026	750	770	770	774	738	813,800
June 08, 2026	739	735	735	746	718	1.06M
June 05, 2026	742	784	784	798	716	1.41M
June 04, 2026	733	751	751	767	725	987,200
June 03, 2026	751	739	739	758	731	843,900
June 02, 2026	782	721	721	782	709	1.21M
June 01, 2026	758	772	772	778	736	1.19M
May 29, 2026	748	768	768	785	738	1.35M
May 28, 2026	692	735	735	738	689	848,500