CMK Corporation (6958.T) JPX

472.00

+17(+3.74%)

Updated at November 11 10:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254494384384524371.76M
November 06, 20254304544544544295.61M
November 05, 20254304544544544295.61M
November 04, 20253913883883963791.35M
October 31, 20253894024024043851.77M
October 30, 20253894024024043851.77M
October 29, 2025392381381393381442,700
October 28, 2025393388388396387668,800
October 27, 2025396393393397390664,900
October 24, 2025395395395399392785,100
October 23, 20253893923923963871.41M
October 22, 20253613963964033576.33M
October 21, 2025363362362365361460,000
October 20, 2025359361361364359380,400
October 17, 2025361355355362355428,700
October 16, 2025363365365367361486,000
October 15, 2025355360360363352670,000
October 14, 20253623493493653491.29M
October 10, 2025377370370379367817,700
October 09, 2025377380380382375745,900
October 08, 20253783773773813751.12M
October 07, 20253733803803823681.66M
October 06, 20253633663663683581.9M
October 03, 2025338347347348338434,000
October 02, 2025338338338341336657,500
October 01, 2025345338338346335967,600
September 30, 2025347350350350343669,100
September 29, 2025351343343353343761,600
September 26, 2025356350350356350946,500
September 25, 2025355359359360354449,700
September 24, 2025356355355357350593,000
September 22, 2025351356356362350874,600
September 19, 2025355351351356348819,700
September 18, 2025349348348351345510,900
September 17, 2025354348348354348683,100
September 16, 2025353357357357352494,100
September 12, 2025351353353355350582,800
September 11, 2025348351351352348365,800
September 10, 2025350348348350347474,700
September 09, 2025360350350361350685,300
September 08, 2025362358358363354514,100
September 05, 2025355357357358354561,500
September 04, 2025352354354354349556,900
September 03, 2025353352352356351546,300
September 02, 2025356355355362353458,000
September 01, 2025361353353361350755,500
August 29, 2025361364364367361631,500
August 28, 2025361364364365359359,900
August 27, 2025361362362363356633,500
August 26, 2025365362362367359630,700
August 25, 2025368369369371366823,100
August 22, 2025360365365365357565,200
August 21, 2025356359359359353391,200
August 20, 2025359356356361356283,700
August 19, 2025360360360361357350,400
August 18, 2025359359359361356439,000
August 15, 2025359360360362357535,700
August 14, 2025357359359359355287,800
August 13, 2025359358358361352564,000
August 12, 2025350355355356349731,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved