CMK Corporation (6958.T) JPX

361.00

+6(+1.69%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025361355355362355428,700
October 16, 2025363365365367361486,000
October 15, 2025355360360363352670,000
October 14, 20253623493493653491.29M
October 10, 2025377370370379367817,700
October 09, 2025377380380382375745,900
October 08, 20253783773773813751.12M
October 07, 20253733803803823681.66M
October 06, 20253633663663683581.9M
October 03, 2025338347347348338434,000
October 02, 2025338338338341336657,500
October 01, 2025345338338346335967,600
September 30, 2025347350350350343669,100
September 29, 2025351343343353343761,600
September 26, 2025356350350356350946,500
September 25, 2025355359359360354449,700
September 24, 2025356355355357350593,000
September 22, 2025351356356362350874,600
September 19, 2025355351351356348819,700
September 18, 2025349348348351345510,900
September 17, 2025354348348354348683,100
September 16, 2025353357357357352494,100
September 12, 2025351353353355350582,800
September 11, 2025348351351352348365,800
September 10, 2025350348348350347474,700
September 09, 2025360350350361350685,300
September 08, 2025362358358363354514,100
September 05, 2025355357357358354561,500
September 04, 2025352354354354349556,900
September 03, 2025353352352356351546,300
September 02, 2025356355355362353458,000
September 01, 2025361353353361350755,500
August 29, 2025361364364367361631,500
August 28, 2025361364364365359359,900
August 27, 2025361362362363356633,500
August 26, 2025365362362367359630,700
August 25, 2025368369369371366823,100
August 22, 2025360365365365357565,200
August 21, 2025356359359359353391,200
August 20, 2025359356356361356283,700
August 19, 2025360360360361357350,400
August 18, 2025359359359361356439,000
August 15, 2025359360360362357535,700
August 14, 2025357359359359355287,800
August 13, 2025359358358361352564,000
August 12, 2025350355355356349731,900
August 08, 2025348350350352347601,800
August 07, 20253513483483533441.27M
August 06, 20253483543543613411.99M
August 05, 2025368366366370364560,500
August 04, 2025363362362366359780,800
August 01, 2025368373373375366560,500
July 31, 2025364370370371363609,600
July 30, 2025363363363365361399,800
July 29, 2025357360360363356484,600
July 28, 2025357363363364357692,400
July 25, 2025360356356362356642,800
July 24, 2025360361361363358805,200
July 23, 20253493573573573471.56M
July 22, 2025338337337342335329,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved