CMK Corporation (6958.T) JPX

751.00

+30(+4.16%)

Updated at June 03 11:11AM

Currency In JPY

6958.T Historical Return

If you invested ¥1000 in CMK Corporation (6958.T) 10 years ago, it would be worth ¥2,079.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,832.13, while ¥1000 invested 1 year ago would be worth ¥2,240.38. This corresponds to total returns of 107.93%, 83.21%, 124.04%, respectively, with annualized returns of 7.59%, 12.87%, 124.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6958.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267827217217827091.21M
June 01, 20267587727727787361.19M
May 29, 20267487687687857381.35M
May 28, 2026692735735738689848,500
May 27, 20267327027027366971.01M
May 26, 2026726726726729708746,300
May 25, 20267157267267347101.19M
May 22, 20266556956957056551.77M
May 21, 20266526476476606361.01M
May 20, 20266156366366395743.87M
May 19, 20266796656656795716.59M
May 18, 2026638671671679638884,200
May 15, 20265716486486525712.69M
May 14, 2026683661661690658898,900
May 13, 2026637653653661631985,000
May 12, 20266706466466896342.74M
May 11, 2026660650650663647596,900
May 08, 2026642656656656639576,200
May 07, 2026661652652673652918,200
May 01, 2026627641641642617829,900
April 30, 2026619627627634613636,800
April 28, 20266016296296296001.16M
April 27, 20266096106106155931.05M
April 24, 2026607609609620603526,800
April 23, 2026616601601616593479,300
April 22, 2026616619619626613387,800
April 21, 2026623621621640618466,800
April 20, 2026612619619623606661,900
April 17, 2026608596596610590640,300
April 16, 2026600598598609593561,600
April 15, 2026599596596607585551,100
April 14, 2026586590590596585743,500
April 13, 2026589585585595577438,400
April 10, 2026595592592599585562,900
April 09, 2026590592592598582526,300
April 08, 2026590596596596583533,000
April 07, 2026563563563572554560,400
April 06, 2026554555555560554354,900
April 03, 2026558555554561549348,300
April 02, 2026564548548574547587,000
April 01, 2026560561561564551668,100
March 31, 2026535536536552533716,600
March 30, 20265305475475495241.27M
March 27, 2026568575555579559680,400
March 26, 2026594576555.97597568650,300
March 25, 2026584584563.69589578460,400
March 24, 2026570559539.56577551684,200
March 23, 2026560551531.835635451.01M
March 19, 2026588578557.9592576845,500
March 18, 2026594608586.85609592644,000
March 17, 2026586574554.03588570363,400
March 16, 2026575576555.97583565432,400
March 13, 2026566579558.86581564622,800
March 12, 2026593580559.83600577576,500
March 11, 2026595599578.17613594613,200
March 10, 2026564589566.58590563664,300
March 09, 2026545542523.155495231.38M
March 06, 2026583585564.65592571538,000
March 05, 2026585593572.37604580930,500
March 04, 2026584564543.426015561.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved