361.00
+6(+1.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 361 | 355 | 355 | 362 | 355 | 428,700 |
| October 16, 2025 | 363 | 365 | 365 | 367 | 361 | 486,000 |
| October 15, 2025 | 355 | 360 | 360 | 363 | 352 | 670,000 |
| October 14, 2025 | 362 | 349 | 349 | 365 | 349 | 1.29M |
| October 10, 2025 | 377 | 370 | 370 | 379 | 367 | 817,700 |
| October 09, 2025 | 377 | 380 | 380 | 382 | 375 | 745,900 |
| October 08, 2025 | 378 | 377 | 377 | 381 | 375 | 1.12M |
| October 07, 2025 | 373 | 380 | 380 | 382 | 368 | 1.66M |
| October 06, 2025 | 363 | 366 | 366 | 368 | 358 | 1.9M |
| October 03, 2025 | 338 | 347 | 347 | 348 | 338 | 434,000 |
| October 02, 2025 | 338 | 338 | 338 | 341 | 336 | 657,500 |
| October 01, 2025 | 345 | 338 | 338 | 346 | 335 | 967,600 |
| September 30, 2025 | 347 | 350 | 350 | 350 | 343 | 669,100 |
| September 29, 2025 | 351 | 343 | 343 | 353 | 343 | 761,600 |
| September 26, 2025 | 356 | 350 | 350 | 356 | 350 | 946,500 |
| September 25, 2025 | 355 | 359 | 359 | 360 | 354 | 449,700 |
| September 24, 2025 | 356 | 355 | 355 | 357 | 350 | 593,000 |
| September 22, 2025 | 351 | 356 | 356 | 362 | 350 | 874,600 |
| September 19, 2025 | 355 | 351 | 351 | 356 | 348 | 819,700 |
| September 18, 2025 | 349 | 348 | 348 | 351 | 345 | 510,900 |
| September 17, 2025 | 354 | 348 | 348 | 354 | 348 | 683,100 |
| September 16, 2025 | 353 | 357 | 357 | 357 | 352 | 494,100 |
| September 12, 2025 | 351 | 353 | 353 | 355 | 350 | 582,800 |
| September 11, 2025 | 348 | 351 | 351 | 352 | 348 | 365,800 |
| September 10, 2025 | 350 | 348 | 348 | 350 | 347 | 474,700 |
| September 09, 2025 | 360 | 350 | 350 | 361 | 350 | 685,300 |
| September 08, 2025 | 362 | 358 | 358 | 363 | 354 | 514,100 |
| September 05, 2025 | 355 | 357 | 357 | 358 | 354 | 561,500 |
| September 04, 2025 | 352 | 354 | 354 | 354 | 349 | 556,900 |
| September 03, 2025 | 353 | 352 | 352 | 356 | 351 | 546,300 |
| September 02, 2025 | 356 | 355 | 355 | 362 | 353 | 458,000 |
| September 01, 2025 | 361 | 353 | 353 | 361 | 350 | 755,500 |
| August 29, 2025 | 361 | 364 | 364 | 367 | 361 | 631,500 |
| August 28, 2025 | 361 | 364 | 364 | 365 | 359 | 359,900 |
| August 27, 2025 | 361 | 362 | 362 | 363 | 356 | 633,500 |
| August 26, 2025 | 365 | 362 | 362 | 367 | 359 | 630,700 |
| August 25, 2025 | 368 | 369 | 369 | 371 | 366 | 823,100 |
| August 22, 2025 | 360 | 365 | 365 | 365 | 357 | 565,200 |
| August 21, 2025 | 356 | 359 | 359 | 359 | 353 | 391,200 |
| August 20, 2025 | 359 | 356 | 356 | 361 | 356 | 283,700 |
| August 19, 2025 | 360 | 360 | 360 | 361 | 357 | 350,400 |
| August 18, 2025 | 359 | 359 | 359 | 361 | 356 | 439,000 |
| August 15, 2025 | 359 | 360 | 360 | 362 | 357 | 535,700 |
| August 14, 2025 | 357 | 359 | 359 | 359 | 355 | 287,800 |
| August 13, 2025 | 359 | 358 | 358 | 361 | 352 | 564,000 |
| August 12, 2025 | 350 | 355 | 355 | 356 | 349 | 731,900 |
| August 08, 2025 | 348 | 350 | 350 | 352 | 347 | 601,800 |
| August 07, 2025 | 351 | 348 | 348 | 353 | 344 | 1.27M |
| August 06, 2025 | 348 | 354 | 354 | 361 | 341 | 1.99M |
| August 05, 2025 | 368 | 366 | 366 | 370 | 364 | 560,500 |
| August 04, 2025 | 363 | 362 | 362 | 366 | 359 | 780,800 |
| August 01, 2025 | 368 | 373 | 373 | 375 | 366 | 560,500 |
| July 31, 2025 | 364 | 370 | 370 | 371 | 363 | 609,600 |
| July 30, 2025 | 363 | 363 | 363 | 365 | 361 | 399,800 |
| July 29, 2025 | 357 | 360 | 360 | 363 | 356 | 484,600 |
| July 28, 2025 | 357 | 363 | 363 | 364 | 357 | 692,400 |
| July 25, 2025 | 360 | 356 | 356 | 362 | 356 | 642,800 |
| July 24, 2025 | 360 | 361 | 361 | 363 | 358 | 805,200 |
| July 23, 2025 | 349 | 357 | 357 | 357 | 347 | 1.56M |
| July 22, 2025 | 338 | 337 | 337 | 342 | 335 | 329,000 |