CMK Corporation (6958.T) JPX

Currency In JPY

AD

6958.T Historical Return

If you invested ¥1000 in CMK Corporation (6958.T) 10 years ago, it would be worth ¥1,716.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,043.36, while ¥1000 invested 1 year ago would be worth ¥1,955.74. This corresponds to total returns of 71.7%, 104.34%, 95.57%, respectively, with annualized returns of 5.55%, 15.35%, 95.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6958.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026780776776786769398,800
October 20, 20267857547547857481.03M
October 19, 2026748785785785744495,700
October 16, 2026788778778793770595,100
October 15, 20268027747748097721.58M
October 14, 2026820824824848817485,000
October 13, 2026811823823827803635,000
October 09, 2026797816816821797601,200
October 08, 20268128128128258051.09M
October 07, 2026831825825845817651,600
October 06, 20268048318318367941.47M
October 05, 2026802789789808778961,900
October 02, 2026787788788806783506,700
October 01, 2026790798798802782566,200
September 30, 2026799792792803779530,900
September 29, 2026788784784797771541,300
September 28, 2026810790790823790620,600
September 25, 2026793795795806789653,700
September 24, 2026777804804807777890,400
September 18, 2026783765765786757610,500
September 17, 2026770774774780765438,800
September 16, 2026731762762765731455,000
September 15, 2026719737737744719380,900
September 11, 2026702719719719698588,500
September 10, 2026725732732733716444,000
September 09, 2026731724724744718787,900
September 08, 20267507167167607081.43M
September 07, 2026770755755781749952,800
September 04, 2026768770770774753515,800
September 03, 20267887677678007441.31M
September 02, 20267697887888057601.16M
September 01, 2026756787787793739940,600
August 31, 2026749761761770737648,900
August 28, 20267877687688027621.88M
August 27, 20267907837838107741.6M
August 26, 20267737787787957581.34M
August 25, 2026701750750751698857,700
August 24, 2026715697697719696491,600
August 21, 2026715722722725709382,100
August 20, 2026719730730735712564,700
August 19, 20267477167167487141.01M
August 18, 2026772762762807759775,200
August 17, 2026783778778793769816,500
August 14, 2026762783783794754870,600
August 13, 2026759762762774747827,300
August 12, 20267207447447607171.35M
August 10, 2026712719719745712776,400
August 07, 20267117037037156771.01M
August 06, 20267097137137476971.6M
August 05, 2026657670670676653837,400
August 04, 20266396436436566251.49M
August 03, 2026627630630634613603,700
July 31, 20266156306306355961.08M
July 30, 2026575585585597564743,800
July 29, 20266065785786125651.63M
July 28, 2026627607607628601774,600
July 27, 2026643637637643620475,200
July 24, 2026639636636645629351,700
July 23, 2026650648648660645361,700
July 22, 2026648652652663644509,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved