CMK Corporation (6958.T) JPX

499.00

-4(-0.80%)

Updated at December 05 02:00PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025489503503503489460,900
December 03, 2025500490490504490391,200
December 02, 2025508499499510496453,300
December 01, 2025515506506520505457,900
November 28, 2025503514514521502491,900
November 27, 2025507512512512504419,400
November 26, 2025516506506519504847,300
November 25, 20255005205205235001.56M
November 21, 20254744874874944741.14M
November 20, 20254764904904994731.82M
November 19, 2025470460460470455824,000
November 18, 20254824764764914731.02M
November 17, 2025497490490503489695,400
November 14, 20254854954954984851.17M
November 13, 20254784954955024751.69M
November 12, 20254734784784784681.22M
November 11, 20254854784784854662.5M
November 10, 20254464554554564411.35M
November 07, 20254494384384524371.76M
November 06, 20254304544544544295.61M
November 05, 20254304544544544295.61M
November 04, 20253913883883963791.35M
October 31, 20253894024024043851.77M
October 30, 20253894024024043851.77M
October 29, 2025392381381393381442,700
October 28, 2025393388388396387668,800
October 27, 2025396393393397390664,900
October 24, 2025395395395399392785,100
October 23, 20253893923923963871.41M
October 22, 20253613963964033576.33M
October 21, 2025363362362365361460,000
October 20, 2025359361361364359380,400
October 17, 2025361355355362355428,700
October 16, 2025363365365367361486,000
October 15, 2025355360360363352670,000
October 14, 20253623493493653491.29M
October 10, 2025377370370379367817,700
October 09, 2025377380380382375745,900
October 08, 20253783773773813751.12M
October 07, 20253733803803823681.66M
October 06, 20253633663663683581.9M
October 03, 2025338347347348338434,000
October 02, 2025338338338341336657,500
October 01, 2025345338338346335967,600
September 30, 2025347350350350343669,100
September 29, 2025351343343353343761,600
September 26, 2025356350350356350946,500
September 25, 2025355359359360354449,700
September 24, 2025356355355357350593,000
September 22, 2025351356356362350874,600
September 19, 2025355351351356348819,700
September 18, 2025349348348351345510,900
September 17, 2025354348348354348683,100
September 16, 2025353357357357352494,100
September 12, 2025351353353355350582,800
September 11, 2025348351351352348365,800
September 10, 2025350348348350347474,700
September 09, 2025360350350361350685,300
September 08, 2025362358358363354514,100
September 05, 2025355357357358354561,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved