CMK Corporation (6958.T) JPX

721.00

-51(-6.61%)

Updated at June 02 03:30PM

Currency In JPY

6958.T Historical Return

If you invested ¥1000 in CMK Corporation (6958.T) 10 years ago, it would be worth ¥2,079.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,832.13, while ¥1000 invested 1 year ago would be worth ¥2,240.38. This corresponds to total returns of 107.93%, 83.21%, 124.04%, respectively, with annualized returns of 7.59%, 12.87%, 124.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6958.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	782	721	721	782	709	1.21M
June 01, 2026	758	772	772	778	736	1.19M
May 29, 2026	748	768	768	785	738	1.35M
May 28, 2026	692	735	735	738	689	848,500
May 27, 2026	732	702	702	736	697	1.01M
May 26, 2026	726	726	726	729	708	746,300
May 25, 2026	715	726	726	734	710	1.19M
May 22, 2026	655	695	695	705	655	1.77M
May 21, 2026	652	647	647	660	636	1.01M
May 20, 2026	615	636	636	639	574	3.87M
May 19, 2026	679	665	665	679	571	6.59M
May 18, 2026	638	671	671	679	638	884,200
May 15, 2026	571	648	648	652	571	2.69M
May 14, 2026	683	661	661	690	658	898,900
May 13, 2026	637	653	653	661	631	985,000
May 12, 2026	670	646	646	689	634	2.74M
May 11, 2026	660	650	650	663	647	596,900
May 08, 2026	642	656	656	656	639	576,200
May 07, 2026	661	652	652	673	652	918,200
May 01, 2026	627	641	641	642	617	829,900
April 30, 2026	619	627	627	634	613	636,800
April 28, 2026	601	629	629	629	600	1.16M
April 27, 2026	609	610	610	615	593	1.05M
April 24, 2026	607	609	609	620	603	526,800
April 23, 2026	616	601	601	616	593	479,300
April 22, 2026	616	619	619	626	613	387,800
April 21, 2026	623	621	621	640	618	466,800
April 20, 2026	612	619	619	623	606	661,900
April 17, 2026	608	596	596	610	590	640,300
April 16, 2026	600	598	598	609	593	561,600
April 15, 2026	599	596	596	607	585	551,100
April 14, 2026	586	590	590	596	585	743,500
April 13, 2026	589	585	585	595	577	438,400
April 10, 2026	595	592	592	599	585	562,900
April 09, 2026	590	592	592	598	582	526,300
April 08, 2026	590	596	596	596	583	533,000
April 07, 2026	563	563	563	572	554	560,400
April 06, 2026	554	555	555	560	554	354,900
April 03, 2026	558	555	554	561	549	348,300
April 02, 2026	564	548	548	574	547	587,000
April 01, 2026	560	561	561	564	551	668,100
March 31, 2026	535	536	536	552	533	716,600
March 30, 2026	530	547	547	549	524	1.27M
March 27, 2026	568	575	555	579	559	680,400
March 26, 2026	594	576	555.97	597	568	650,300
March 25, 2026	584	584	563.69	589	578	460,400
March 24, 2026	570	559	539.56	577	551	684,200
March 23, 2026	560	551	531.83	563	545	1.01M
March 19, 2026	588	578	557.9	592	576	845,500
March 18, 2026	594	608	586.85	609	592	644,000
March 17, 2026	586	574	554.03	588	570	363,400
March 16, 2026	575	576	555.97	583	565	432,400
March 13, 2026	566	579	558.86	581	564	622,800
March 12, 2026	593	580	559.83	600	577	576,500
March 11, 2026	595	599	578.17	613	594	613,200
March 10, 2026	564	589	566.58	590	563	664,300
March 09, 2026	545	542	523.15	549	523	1.38M
March 06, 2026	583	585	564.65	592	571	538,000
March 05, 2026	585	593	572.37	604	580	930,500
March 04, 2026	584	564	543.42	601	556	1.22M