Fukuda Denshi Co., Ltd. (6960.T) JPX

10,190.00

+120(+1.19%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10,060	10,190	10,190	10,200	9,960	27,800
April 02, 2026	10,150	10,070	10,070	10,300	10,030	41,700
April 01, 2026	10,100	10,000	10,000	10,100	9,790	41,000
March 31, 2026	9,500	9,670	9,670	9,750	9,440	44,100
March 30, 2026	9,600	9,500	9,500	9,600	9,460	31,600
March 27, 2026	9,850	9,890	9,890	9,980	9,690	59,800
March 26, 2026	10,180	9,940	9,940	10,210	9,830	63,000
March 25, 2026	10,010	10,040	10,040	10,170	9,970	58,900
March 24, 2026	10,100	10,010	10,010	10,210	9,960	41,200
March 23, 2026	10,100	9,950	9,950	10,120	9,830	47,800
March 19, 2026	10,380	10,360	10,360	10,500	10,290	43,100
March 18, 2026	10,120	10,380	10,380	10,390	10,110	28,700
March 17, 2026	10,170	9,970	9,970	10,210	9,930	30,600
March 16, 2026	9,960	10,110	10,110	10,160	9,900	30,500
March 13, 2026	9,750	10,030	10,030	10,140	9,560	30,500
March 12, 2026	9,960	9,900	9,900	10,000	9,830	27,700
March 11, 2026	9,610	9,960	9,960	10,050	9,550	44,600
March 10, 2026	9,770	9,840	9,840	9,920	9,770	15,000
March 09, 2026	9,480	9,710	9,710	9,770	9,340	32,700
March 06, 2026	9,660	9,840	9,840	9,910	9,660	15,100
March 05, 2026	9,920	9,810	9,810	10,040	9,720	23,700
March 04, 2026	9,790	9,630	9,630	9,790	9,480	27,700
March 03, 2026	10,100	9,940	9,940	10,280	9,930	54,600
March 02, 2026	10,040	10,150	10,150	10,210	9,950	24,000
February 27, 2026	9,880	10,070	10,070	10,080	9,830	42,100
February 26, 2026	9,870	9,830	9,830	9,900	9,710	31,800
February 25, 2026	9,570	9,900	9,900	9,980	9,570	46,200
February 24, 2026	9,220	9,500	9,500	9,510	9,220	38,300
February 20, 2026	9,360	9,370	0	9,410	9,260	17,000
February 19, 2026	9,320	9,360	0	9,460	9,200	46,900
February 18, 2026	9,180	9,200	0	9,280	9,150	9,300
February 17, 2026	9,070	9,120	0	9,170	9,040	16,800
February 16, 2026	9,200	9,070	0	9,200	9,030	24,700
February 13, 2026	9,100	8,920	0	9,150	8,910	46,700
February 12, 2026	9,000	9,160	0	9,230	9,000	33,700
February 10, 2026	8,850	8,960	0	9,040	8,830	25,700
February 09, 2026	8,600	8,700	0	8,760	8,530	23,500
February 06, 2026	8,770	8,590	0	8,770	8,520	17,500
February 05, 2026	8,730	8,720	0	8,830	8,610	32,900
February 04, 2026	8,930	8,590	0	8,970	8,500	58,900
February 03, 2026	8,600	8,920	0	9,020	8,550	67,200
February 02, 2026	8,370	8,580	0	8,610	8,360	80,300
January 30, 2026	8,750	8,480	0	8,750	8,410	60,000
January 29, 2026	8,510	8,730	0	8,740	8,380	62,700
January 28, 2026	9,000	8,700	0	9,010	8,520	97,300
January 27, 2026	8,860	8,990	0	9,200	8,760	123,800
January 26, 2026	9,320	8,890	0	9,450	8,860	62,400
January 23, 2026	9,310	9,310	0	9,480	9,240	34,600
January 22, 2026	9,110	9,310	0	9,450	9,110	49,300
January 21, 2026	8,950	8,960	0	9,070	8,740	76,800
January 20, 2026	9,160	9,010	0	9,330	9,010	52,700
January 19, 2026	8,800	9,310	0	9,360	8,800	72,000
January 16, 2026	8,810	8,800	0	8,840	8,730	34,000
January 15, 2026	8,670	8,780	0	8,820	8,670	31,200
January 14, 2026	8,480	8,740	0	8,770	8,450	50,800
January 13, 2026	8,450	8,630	0	8,650	8,340	65,700
January 09, 2026	8,310	8,450	0	8,570	8,310	62,200
January 08, 2026	8,100	8,310	0	8,330	8,100	39,300
January 07, 2026	8,000	8,150	0	8,160	7,940	34,900
January 06, 2026	7,780	8,020	0	8,040	7,780	40,800