Fukuda Denshi Co., Ltd. (6960.T) JPX

7,010.00

+50(+0.72%)

Updated at December 05 09:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,9106,9606,9606,9706,9106,200
December 03, 20257,0306,9006,9007,0606,9009,800
December 02, 20256,9906,9606,9607,0106,91014,800
December 01, 20257,1607,0207,0207,1607,0006,900
November 28, 20257,1807,1207,1207,1807,0906,600
November 27, 20257,1607,1307,1307,1907,1003,700
November 26, 20257,0907,1607,1607,1807,0905,200
November 25, 20257,0007,0907,0907,1607,00011,900
November 21, 20256,8707,0007,0007,0206,84012,000
November 20, 20256,9406,9006,9006,9606,8509,300
November 19, 20256,8706,8706,8706,9906,8108,900
November 18, 20256,9906,9206,9207,1206,90025,200
November 17, 20256,9506,9906,9907,0506,9208,700
November 14, 20256,9907,0007,0007,0306,9709,900
November 13, 20257,0207,0007,0007,0206,9607,200
November 12, 20256,9907,0107,0107,0406,9709,000
November 11, 20256,9306,9806,9806,9806,9208,500
November 10, 20256,8406,8706,8706,9406,8106,800
November 07, 20256,7706,8106,8106,8506,7708,600
November 06, 20256,6306,8706,8706,8906,63027,500
November 05, 20256,8206,6106,6106,8906,58023,600
November 04, 20256,9006,8106,8107,0206,81023,400
October 31, 20257,0406,9806,9807,0406,90012,800
October 30, 20257,0307,0407,0407,0406,93011,100
October 29, 20257,0107,0307,0307,0306,92015,100
October 28, 20257,0607,0107,0107,1607,00011,000
October 27, 20257,1607,1607,1607,2307,16010,500
October 24, 20257,1407,1607,1607,1607,05010,900
October 23, 20256,8607,1407,1407,1706,86024,900
October 22, 20256,9006,8606,8606,9706,83041,300
October 21, 20256,9806,8806,8806,9806,84011,300
October 20, 20256,9306,9806,9806,9806,9105,700
October 17, 20256,8606,9306,9306,9306,8606,600
October 16, 20256,8606,9106,9106,9506,83012,700
October 15, 20256,8306,8906,8906,9506,8306,400
October 14, 20257,0106,9206,9207,0306,88016,000
October 10, 20257,1107,1307,1307,1807,05012,300
October 09, 20257,1007,2107,2107,2307,09017,500
October 08, 20256,9807,1707,1707,1706,98012,800
October 07, 20256,9507,0807,0807,0806,91012,800
October 06, 20256,8306,9006,9006,9606,81011,300
October 03, 20256,7506,8406,8406,8406,75012,700
October 02, 20256,6306,7506,7506,7506,6108,900
October 01, 20256,7206,5706,5706,7306,5608,400
September 30, 20256,6606,7406,7406,7606,6506,900
September 29, 20256,7306,6506,6506,7306,6506,500
September 26, 20256,7906,7706,7706,8306,71019,100
September 25, 20256,9106,7606,7606,9406,76034,900
September 24, 20257,0306,9106,9107,0706,90013,500
September 22, 20256,9607,0407,0407,0806,9608,700
September 19, 20256,8806,9906,9906,9906,80036,600
September 18, 20257,0906,8806,8807,0906,8809,300
September 17, 20257,0207,0107,0107,0206,9509,300
September 16, 20257,1307,0507,0507,1307,05020,400
September 12, 20257,0207,1307,1307,1307,0208,800
September 11, 20257,0207,0107,0107,0206,9208,400
September 10, 20256,8706,9506,9507,0006,8706,100
September 09, 20256,8906,8806,8806,9706,8507,400
September 08, 20257,1006,9306,9307,1006,9308,500
September 05, 20256,9307,0407,0407,0706,92019,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved