Fukuda Denshi Co., Ltd. (6960.T) JPX

6,960.00

+30(+0.43%)

Updated at October 20 10:19AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,8606,9306,9306,9306,8606,600
October 16, 20256,8606,9106,9106,9506,83012,700
October 15, 20256,8306,8906,8906,9506,8306,400
October 14, 20257,0106,9206,9207,0306,88016,000
October 10, 20257,1107,1307,1307,1807,05012,300
October 09, 20257,1007,2107,2107,2307,09017,500
October 08, 20256,9807,1707,1707,1706,98012,800
October 07, 20256,9507,0807,0807,0806,91012,800
October 06, 20256,8306,9006,9006,9606,81011,300
October 03, 20256,7506,8406,8406,8406,75012,700
October 02, 20256,6306,7506,7506,7506,6108,900
October 01, 20256,7206,5706,5706,7306,5608,400
September 30, 20256,6606,7406,7406,7606,6506,900
September 29, 20256,7306,6506,6506,7306,6506,500
September 26, 20256,7906,7706,7706,8306,71019,100
September 25, 20256,9106,7606,7606,9406,76034,900
September 24, 20257,0306,9106,9107,0706,90013,500
September 22, 20256,9607,0407,0407,0806,9608,700
September 19, 20256,8806,9906,9906,9906,80036,600
September 18, 20257,0906,8806,8807,0906,8809,300
September 17, 20257,0207,0107,0107,0206,9509,300
September 16, 20257,1307,0507,0507,1307,05020,400
September 12, 20257,0207,1307,1307,1307,0208,800
September 11, 20257,0207,0107,0107,0206,9208,400
September 10, 20256,8706,9506,9507,0006,8706,100
September 09, 20256,8906,8806,8806,9706,8507,400
September 08, 20257,1006,9306,9307,1006,9308,500
September 05, 20256,9307,0407,0407,0706,92019,000
September 04, 20256,8906,9406,9406,9606,85011,100
September 03, 20256,8306,8206,8206,8306,7307,700
September 02, 20256,7806,8106,8106,9006,7803,900
September 01, 20256,7806,8006,8006,8006,7404,700
August 29, 20256,8706,7506,7506,8706,6909,000
August 28, 20256,9506,8706,8706,9506,8208,800
August 27, 20256,9506,8506,8506,9806,84015,300
August 26, 20256,7906,9506,9506,9506,79011,000
August 25, 20256,7906,7806,7806,8606,78012,200
August 22, 20256,8306,7806,7806,8406,7504,300
August 21, 20256,8706,7906,7906,8706,7407,900
August 20, 20256,8306,8706,8706,8906,7308,900
August 19, 20256,8606,7906,7906,9406,78012,500
August 18, 20256,7706,8606,8606,8606,7705,000
August 15, 20256,7706,7706,7706,8406,7303,800
August 14, 20256,9306,7206,7206,9606,7209,000
August 13, 20256,8606,9306,9306,9406,83014,300
August 12, 20256,8006,8206,8206,8806,76019,600
August 08, 20256,7206,8006,8006,8106,65015,000
August 07, 20256,8706,7106,7106,8906,67012,100
August 06, 20256,6806,8906,8906,9106,6808,500
August 05, 20256,7206,6806,6806,8006,6807,100
August 04, 20256,7006,7606,7606,7806,6805,600
August 01, 20256,9706,7706,7707,1006,77010,800
July 31, 20256,9807,0407,0407,1006,98018,900
July 30, 20256,8906,9406,9407,0006,8905,700
July 29, 20256,9706,9706,9706,9906,9104,000
July 28, 20256,9706,9306,9307,0106,82021,400
July 25, 20256,8806,9706,9707,0006,88013,400
July 24, 20256,6506,8806,8806,8806,62017,200
July 23, 20256,7006,6806,6806,7706,67013,400
July 22, 20256,8006,6806,6806,8706,6807,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved