Fukuda Denshi Co., Ltd. (6960.T) JPX

11,640.00

+70(+0.61%)

Updated at June 03 11:11AM

Currency In JPY

6960.T Historical Return

If you invested ¥1000 in Fukuda Denshi Co., Ltd. (6960.T) 10 years ago, it would be worth ¥5,445.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,134.93, while ¥1000 invested 1 year ago would be worth ¥1,697.57. This corresponds to total returns of 444.52%, 213.49%, 69.76%, respectively, with annualized returns of 18.46%, 25.66%, 69.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6960.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11,380	11,570	11,570	11,640	11,260	55,100
June 01, 2026	11,730	11,500	11,500	11,770	11,500	45,700
May 29, 2026	11,530	11,670	11,670	11,770	11,380	91,200
May 28, 2026	11,800	11,660	11,660	11,930	11,460	47,400
May 27, 2026	12,410	11,800	11,800	12,410	11,780	56,300
May 26, 2026	12,420	12,340	12,340	12,490	12,150	41,100
May 25, 2026	12,300	12,420	12,420	12,420	11,900	70,400
May 22, 2026	11,760	12,300	12,300	12,300	11,680	87,000
May 21, 2026	11,610	11,770	11,770	11,850	11,470	95,100
May 20, 2026	11,100	11,590	11,590	12,090	11,100	176,100
May 19, 2026	10,500	11,080	11,080	11,160	10,500	82,000
May 18, 2026	9,750	10,560	10,560	10,760	9,750	113,600
May 15, 2026	9,800	9,900	9,900	9,900	9,640	59,200
May 14, 2026	9,880	9,800	9,800	9,900	9,770	45,600
May 13, 2026	9,730	9,890	9,890	9,990	9,630	54,600
May 12, 2026	9,830	9,750	9,750	9,870	9,660	36,700
May 11, 2026	9,910	9,830	9,830	10,030	9,740	31,300
May 08, 2026	9,970	9,920	9,920	10,070	9,850	34,300
May 07, 2026	9,970	9,970	9,970	10,050	9,870	57,100
May 01, 2026	10,050	9,860	9,860	10,050	9,860	24,900
April 30, 2026	9,780	10,060	10,060	10,150	9,620	51,500
April 28, 2026	9,630	9,850	9,850	9,900	9,480	78,500
April 27, 2026	9,630	9,500	9,500	9,760	9,460	66,300
April 24, 2026	9,720	9,610	9,610	9,830	9,540	44,800
April 23, 2026	9,550	9,720	9,720	9,740	9,540	59,600
April 22, 2026	9,700	9,680	9,680	9,810	9,560	36,500
April 21, 2026	10,040	9,820	9,820	10,080	9,750	50,700
April 20, 2026	10,110	9,950	9,950	10,290	9,930	35,300
April 17, 2026	10,050	9,960	9,960	10,300	9,860	79,100
April 16, 2026	10,940	10,220	10,220	10,940	10,200	70,000
April 15, 2026	10,860	10,760	10,760	10,860	10,670	23,900
April 14, 2026	10,760	10,660	10,660	10,770	10,570	23,100
April 13, 2026	10,580	10,690	10,690	10,690	10,520	35,400
April 10, 2026	10,510	10,600	10,600	10,600	10,460	27,100
April 09, 2026	10,370	10,500	10,500	10,540	10,320	35,000
April 08, 2026	10,420	10,370	10,370	10,490	10,250	39,200
April 07, 2026	10,200	10,240	10,240	10,290	10,170	16,800
April 06, 2026	10,240	10,140	10,140	10,290	10,140	28,400
April 03, 2026	10,060	10,190	10,190	10,200	9,960	27,800
April 02, 2026	10,150	10,070	10,070	10,300	10,030	41,700
April 01, 2026	10,100	10,000	10,000	10,100	9,790	41,000
March 31, 2026	9,500	9,670	9,670	9,750	9,440	44,100
March 30, 2026	9,600	9,500	9,500	9,600	9,460	31,600
March 27, 2026	9,850	9,890	9,800	9,980	9,690	59,800
March 26, 2026	10,180	9,940	9,849.55	10,210	9,830	63,000
March 25, 2026	10,010	10,040	9,948.63	10,170	9,970	58,900
March 24, 2026	10,100	10,010	9,918.91	10,210	9,960	41,200
March 23, 2026	10,100	9,950	9,859.45	10,120	9,830	47,800
March 19, 2026	10,380	10,360	10,265.72	10,500	10,290	43,100
March 18, 2026	10,120	10,380	10,285.54	10,390	10,110	28,700
March 17, 2026	10,170	9,970	9,879.27	10,210	9,930	30,600
March 16, 2026	9,960	10,110	10,018	10,160	9,900	30,500
March 13, 2026	9,750	10,030	9,938.73	10,140	9,560	30,500
March 12, 2026	9,960	9,900	9,809.91	10,000	9,830	27,700
March 11, 2026	9,610	9,960	9,869.36	10,050	9,550	44,600
March 10, 2026	9,770	9,840	9,671.18	9,920	9,770	15,000
March 09, 2026	9,480	9,710	9,621.64	9,770	9,340	32,700
March 06, 2026	9,660	9,840	9,750.46	9,910	9,660	15,100
March 05, 2026	9,920	9,810	9,720.73	10,040	9,720	23,700
March 04, 2026	9,790	9,630	9,532.46	9,790	9,480	27,700