Fukuda Denshi Co., Ltd. (6960.T) JPX

Currency In JPY

AD

6960.T Historical Return

If you invested ¥1000 in Fukuda Denshi Co., Ltd. (6960.T) 10 years ago, it would be worth ¥4,285.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,421.61, while ¥1000 invested 1 year ago would be worth ¥1,431.2. This corresponds to total returns of 328.57%, 142.16%, 43.12%, respectively, with annualized returns of 15.66%, 19.34%, 43.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6960.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269,9309,9709,97010,1509,90052,200
November 10, 20269,81010,03010,03010,0509,73049,100
November 09, 20269,5909,7109,7109,7709,58060,500
November 06, 20269,8209,5909,5909,8709,440104,300
November 05, 20269,9409,9709,97010,0509,750105,100
November 04, 20269,5909,6409,6409,7209,350120,800
November 02, 202610,7509,7409,74010,8009,690162,000
October 30, 202610,81011,41011,41011,47010,750136,600
October 29, 202611,11011,02011,02011,28010,8901.16M
October 28, 202611,02011,07011,07011,30010,990181,900
October 27, 202611,03011,02011,02011,28010,930116,800
October 26, 202610,63010,94010,94011,04010,560108,500
October 23, 202610,47010,63010,63010,71010,39082,500
October 22, 202610,72010,54010,54010,83010,54067,400
October 21, 202610,74010,68010,68010,79010,63056,700
October 20, 202610,74010,61010,61010,81010,56065,300
October 19, 202610,86010,82010,82010,88010,66060,900
October 16, 202610,60010,86010,86010,89010,60079,700
October 15, 202610,56010,58010,58010,76010,50082,100
October 14, 202610,92010,71010,71011,05010,670101,500
October 13, 202611,46011,12011,12011,63011,100125,400
October 09, 202611,42011,22011,22011,50011,090120,600
October 08, 202611,76011,31011,31011,78011,120188,200
October 07, 202611,86011,82011,82011,91011,76066,400
October 06, 202611,79011,76011,76011,88011,720101,600
October 05, 202611,76011,73011,73011,78011,63066,100
October 02, 202611,63011,63011,63011,89011,610100,000
October 01, 202611,68011,81011,81011,93011,68073,800
September 30, 202611,70011,65011,65011,78011,540128,600
September 29, 202611,88011,70011,70012,00011,70081,800
September 28, 202611,86011,86011,86012,05011,79082,500
September 25, 202612,05012,08012,08012,12011,95079,900
September 24, 202612,07012,05012,05012,24012,03063,400
September 18, 202612,17012,07012,07012,17011,87085,600
September 17, 202612,17012,16012,16012,21011,98037,300
September 16, 202611,86011,98011,98011,98011,72040,900
September 15, 202611,80011,76011,76011,88011,71040,500
September 11, 202611,43011,67011,67011,78011,40077,300
September 10, 202611,77011,67011,67011,79011,60046,100
September 09, 202611,99011,71011,71011,99011,64051,000
September 08, 202611,95011,86011,86012,20011,85051,800
September 07, 202612,06012,14012,14012,14011,85064,900
September 04, 202611,71011,76011,76011,76011,48078,100
September 03, 202612,20011,72011,72012,24011,63054,600
September 02, 202612,43012,19012,19012,46012,15051,100
September 01, 202612,10012,48012,48012,48012,08042,400
August 31, 202611,79012,22012,22012,22011,79096,500
August 28, 202611,98011,86011,86012,03011,830134,400
August 27, 202611,95012,04012,04012,11011,88026,600
August 26, 202611,94011,95011,95012,04011,84035,000
August 25, 202611,87011,84011,84011,96011,77040,900
August 24, 202611,59011,76011,76011,89011,55045,600
August 21, 202611,60011,57011,57011,70011,20046,300
August 20, 202611,81011,75011,75011,82011,63047,400
August 19, 202611,79011,70011,70011,90011,53073,100
August 18, 202611,80011,79011,79011,89011,73052,100
August 17, 202611,83011,80011,80011,88011,69035,600
August 14, 202611,87011,69011,69011,88011,50081,200
August 13, 202612,07011,87011,87012,19011,79051,600
August 12, 202612,23012,10012,10012,28011,99045,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved