6,910.00
-50(-0.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6,910 | 6,960 | 6,960 | 6,970 | 6,910 | 6,200 |
| December 03, 2025 | 7,030 | 6,900 | 6,900 | 7,060 | 6,900 | 9,800 |
| December 02, 2025 | 6,990 | 6,960 | 6,960 | 7,010 | 6,910 | 14,800 |
| December 01, 2025 | 7,160 | 7,020 | 7,020 | 7,160 | 7,000 | 6,900 |
| November 28, 2025 | 7,180 | 7,120 | 7,120 | 7,180 | 7,090 | 6,600 |
| November 27, 2025 | 7,160 | 7,130 | 7,130 | 7,190 | 7,100 | 3,700 |
| November 26, 2025 | 7,090 | 7,160 | 7,160 | 7,180 | 7,090 | 5,200 |
| November 25, 2025 | 7,000 | 7,090 | 7,090 | 7,160 | 7,000 | 11,900 |
| November 21, 2025 | 6,870 | 7,000 | 7,000 | 7,020 | 6,840 | 12,000 |
| November 20, 2025 | 6,940 | 6,900 | 6,900 | 6,960 | 6,850 | 9,300 |
| November 19, 2025 | 6,870 | 6,870 | 6,870 | 6,990 | 6,810 | 8,900 |
| November 18, 2025 | 6,990 | 6,920 | 6,920 | 7,120 | 6,900 | 25,200 |
| November 17, 2025 | 6,950 | 6,990 | 6,990 | 7,050 | 6,920 | 8,700 |
| November 14, 2025 | 6,990 | 7,000 | 7,000 | 7,030 | 6,970 | 9,900 |
| November 13, 2025 | 7,020 | 7,000 | 7,000 | 7,020 | 6,960 | 7,200 |
| November 12, 2025 | 6,990 | 7,010 | 7,010 | 7,040 | 6,970 | 9,000 |
| November 11, 2025 | 6,930 | 6,980 | 6,980 | 6,980 | 6,920 | 8,500 |
| November 10, 2025 | 6,840 | 6,870 | 6,870 | 6,940 | 6,810 | 6,800 |
| November 07, 2025 | 6,770 | 6,810 | 6,810 | 6,850 | 6,770 | 8,600 |
| November 06, 2025 | 6,630 | 6,870 | 6,870 | 6,890 | 6,630 | 27,500 |
| November 05, 2025 | 6,820 | 6,610 | 6,610 | 6,890 | 6,580 | 23,600 |
| November 04, 2025 | 6,900 | 6,810 | 6,810 | 7,020 | 6,810 | 23,400 |
| October 31, 2025 | 7,040 | 6,980 | 6,980 | 7,040 | 6,900 | 12,800 |
| October 30, 2025 | 7,030 | 7,040 | 7,040 | 7,040 | 6,930 | 11,100 |
| October 29, 2025 | 7,010 | 7,030 | 7,030 | 7,030 | 6,920 | 15,100 |
| October 28, 2025 | 7,060 | 7,010 | 7,010 | 7,160 | 7,000 | 11,000 |
| October 27, 2025 | 7,160 | 7,160 | 7,160 | 7,230 | 7,160 | 10,500 |
| October 24, 2025 | 7,140 | 7,160 | 7,160 | 7,160 | 7,050 | 10,900 |
| October 23, 2025 | 6,860 | 7,140 | 7,140 | 7,170 | 6,860 | 24,900 |
| October 22, 2025 | 6,900 | 6,860 | 6,860 | 6,970 | 6,830 | 41,300 |
| October 21, 2025 | 6,980 | 6,880 | 6,880 | 6,980 | 6,840 | 11,300 |
| October 20, 2025 | 6,930 | 6,980 | 6,980 | 6,980 | 6,910 | 5,700 |
| October 17, 2025 | 6,860 | 6,930 | 6,930 | 6,930 | 6,860 | 6,600 |
| October 16, 2025 | 6,860 | 6,910 | 6,910 | 6,950 | 6,830 | 12,700 |
| October 15, 2025 | 6,830 | 6,890 | 6,890 | 6,950 | 6,830 | 6,400 |
| October 14, 2025 | 7,010 | 6,920 | 6,920 | 7,030 | 6,880 | 16,000 |
| October 10, 2025 | 7,110 | 7,130 | 7,130 | 7,180 | 7,050 | 12,300 |
| October 09, 2025 | 7,100 | 7,210 | 7,210 | 7,230 | 7,090 | 17,500 |
| October 08, 2025 | 6,980 | 7,170 | 7,170 | 7,170 | 6,980 | 12,800 |
| October 07, 2025 | 6,950 | 7,080 | 7,080 | 7,080 | 6,910 | 12,800 |
| October 06, 2025 | 6,830 | 6,900 | 6,900 | 6,960 | 6,810 | 11,300 |
| October 03, 2025 | 6,750 | 6,840 | 6,840 | 6,840 | 6,750 | 12,700 |
| October 02, 2025 | 6,630 | 6,750 | 6,750 | 6,750 | 6,610 | 8,900 |
| October 01, 2025 | 6,720 | 6,570 | 6,570 | 6,730 | 6,560 | 8,400 |
| September 30, 2025 | 6,660 | 6,740 | 6,740 | 6,760 | 6,650 | 6,900 |
| September 29, 2025 | 6,730 | 6,650 | 6,650 | 6,730 | 6,650 | 6,500 |
| September 26, 2025 | 6,790 | 6,770 | 6,770 | 6,830 | 6,710 | 19,100 |
| September 25, 2025 | 6,910 | 6,760 | 6,760 | 6,940 | 6,760 | 34,900 |
| September 24, 2025 | 7,030 | 6,910 | 6,910 | 7,070 | 6,900 | 13,500 |
| September 22, 2025 | 6,960 | 7,040 | 7,040 | 7,080 | 6,960 | 8,700 |
| September 19, 2025 | 6,880 | 6,990 | 6,990 | 6,990 | 6,800 | 36,600 |
| September 18, 2025 | 7,090 | 6,880 | 6,880 | 7,090 | 6,880 | 9,300 |
| September 17, 2025 | 7,020 | 7,010 | 7,010 | 7,020 | 6,950 | 9,300 |
| September 16, 2025 | 7,130 | 7,050 | 7,050 | 7,130 | 7,050 | 20,400 |
| September 12, 2025 | 7,020 | 7,130 | 7,130 | 7,130 | 7,020 | 8,800 |
| September 11, 2025 | 7,020 | 7,010 | 7,010 | 7,020 | 6,920 | 8,400 |
| September 10, 2025 | 6,870 | 6,950 | 6,950 | 7,000 | 6,870 | 6,100 |
| September 09, 2025 | 6,890 | 6,880 | 6,880 | 6,970 | 6,850 | 7,400 |
| September 08, 2025 | 7,100 | 6,930 | 6,930 | 7,100 | 6,930 | 8,500 |
| September 05, 2025 | 6,930 | 7,040 | 7,040 | 7,070 | 6,920 | 19,000 |