Enplas Corporation (6961.T) JPX

Currency In JPY

6961.T Historical Return

If you invested ¥1000 in Enplas Corporation (6961.T) 10 years ago, it would be worth ¥3,935.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,786.68, while ¥1000 invested 1 year ago would be worth ¥1,899.59. This corresponds to total returns of 293.58%, 278.67%, 89.96%, respectively, with annualized returns of 14.68%, 30.53%, 89.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6961.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10,180	10,710	10,710	10,710	10,140	146,900
September 30, 2026	10,000	10,090	10,090	10,320	9,840	128,000
September 29, 2026	9,790	9,850	9,850	9,960	9,740	100,600
September 28, 2026	10,050	9,830	9,830	10,140	9,630	173,000
September 25, 2026	10,150	9,900	9,900	10,180	9,830	147,800
September 24, 2026	10,400	10,200	10,200	10,580	10,140	155,100
September 18, 2026	9,600	9,840	9,840	9,940	9,590	163,600
September 17, 2026	9,900	9,490	9,490	9,930	9,420	142,000
September 16, 2026	9,470	9,750	9,750	9,750	9,380	65,000
September 15, 2026	9,180	9,570	9,570	9,600	9,140	110,600
September 11, 2026	9,710	9,730	9,730	9,870	9,590	79,700
September 10, 2026	9,840	10,160	10,160	10,200	9,730	102,700
September 09, 2026	9,700	9,950	9,950	10,130	9,700	99,400
September 08, 2026	10,410	9,740	9,740	10,440	9,730	145,700
September 07, 2026	10,000	10,420	10,420	10,420	9,980	144,200
September 04, 2026	9,380	9,780	9,780	9,860	9,330	111,900
September 03, 2026	9,670	9,520	9,520	9,780	9,450	158,800
September 02, 2026	9,760	9,650	9,650	9,810	9,580	148,300
September 01, 2026	10,000	9,980	9,980	10,250	9,870	169,500
August 31, 2026	9,900	10,420	10,420	10,420	9,760	153,700
August 28, 2026	10,650	10,190	10,190	10,680	10,100	145,100
August 27, 2026	10,220	10,530	10,530	10,680	10,000	177,100
August 26, 2026	10,010	10,030	10,030	10,110	9,780	116,500
August 25, 2026	9,700	10,290	10,290	10,390	9,620	137,400
August 24, 2026	10,070	10,000	10,000	10,270	9,860	101,600
August 21, 2026	9,980	10,130	10,130	10,160	9,710	212,200
August 20, 2026	10,010	10,190	10,190	10,420	9,730	265,600
August 19, 2026	10,650	10,010	10,010	10,710	9,940	287,100
August 18, 2026	11,620	11,390	11,390	12,460	11,310	169,800
August 17, 2026	11,660	11,870	11,870	11,890	11,410	110,300
August 14, 2026	11,200	11,420	11,420	11,550	11,070	138,000
August 13, 2026	11,010	11,200	11,200	11,530	10,930	149,300
August 12, 2026	10,420	10,790	10,790	11,160	10,300	225,600
August 10, 2026	10,350	10,600	10,600	10,680	10,260	165,100
August 07, 2026	10,920	10,180	10,180	11,090	10,060	279,200
August 06, 2026	12,100	11,220	11,220	12,140	11,210	267,000
August 05, 2026	12,330	12,400	12,400	12,440	11,760	250,100
August 04, 2026	11,520	11,450	11,450	11,910	11,350	243,900
August 03, 2026	11,110	11,220	11,220	11,640	10,530	323,900
July 31, 2026	11,800	11,380	11,380	12,230	11,090	464,600
July 30, 2026	10,270	10,310	10,310	11,040	9,620	745,600
July 29, 2026	11,900	10,870	10,870	12,260	10,600	339,900
July 28, 2026	12,260	11,950	11,950	12,420	11,820	200,900
July 27, 2026	13,450	13,030	13,030	13,460	12,490	225,000
July 24, 2026	12,680	13,150	13,150	13,360	12,370	157,000
July 23, 2026	12,640	12,750	12,750	13,240	12,370	157,100
July 22, 2026	12,820	12,370	12,370	12,840	12,270	149,800
July 21, 2026	11,470	11,970	11,970	11,970	11,050	164,200
July 17, 2026	12,030	11,400	11,400	12,040	10,960	206,200
July 16, 2026	12,600	12,630	12,630	12,800	12,310	108,400
July 15, 2026	12,570	13,030	13,030	13,200	12,540	144,800
July 14, 2026	12,220	12,470	12,470	12,510	11,950	111,700
July 13, 2026	12,550	12,470	12,470	13,020	12,090	105,800
July 10, 2026	12,840	12,730	12,730	13,100	12,680	92,900
July 09, 2026	12,530	12,250	12,250	12,650	12,200	84,500
July 08, 2026	11,780	12,030	12,030	12,630	11,770	96,900
July 07, 2026	12,660	12,380	12,380	12,920	12,190	105,300
July 06, 2026	13,040	12,950	12,950	13,300	12,580	117,900
July 03, 2026	12,120	13,300	13,300	13,300	11,920	123,500
July 02, 2026	12,780	12,950	12,950	13,050	12,430	161,100