Enplas Corporation (6961.T) JPX

8,490.00

-10(-0.12%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258,3908,4908,4908,7508,370157,800
November 06, 20258,6508,5008,5008,6908,420143,600
November 05, 20258,6508,5008,5008,6908,420219,000
November 04, 20258,0208,3508,3508,3707,710346,500
October 31, 20257,7408,1408,1408,1407,690111,700
October 30, 20257,7408,1408,1408,1407,690137,800
October 29, 20257,8607,8207,8208,2507,660458,100
October 28, 20257,7107,7107,7107,7107,530470,200
October 27, 20256,6506,7106,7106,7906,61070,800
October 24, 20256,3006,6506,6506,8006,300187,500
October 23, 20256,0506,3006,3006,3206,04063,700
October 22, 20256,3006,1906,1906,3106,12055,800
October 21, 20256,3806,2306,2306,3806,22052,100
October 20, 20256,1806,3006,3006,3306,14037,000
October 17, 20256,1506,1206,1206,1606,02055,300
October 16, 20256,1206,1506,1506,1906,07036,000
October 15, 20255,8206,0606,0606,0705,82061,400
October 14, 20256,0205,7805,7806,0705,750103,500
October 10, 20256,2006,1206,1206,2306,06082,000
October 09, 20256,2306,3406,3406,4906,230136,000
October 08, 20256,2306,1806,1806,2506,10087,000
October 07, 20256,1806,2806,2806,4706,110193,900
October 06, 20256,0005,8805,8806,0405,750119,000
October 03, 20255,7505,8305,8305,8505,68054,500
October 02, 20255,4005,6705,6705,6905,40054,900
October 01, 20255,5005,4005,4005,5605,39059,400
September 30, 20255,5605,5905,5905,6905,56033,500
September 29, 20255,7905,6105,6105,8005,59036,800
September 26, 20255,7905,8005,8005,8705,67088,600
September 25, 20255,7505,7905,7905,7905,71027,800
September 24, 20255,7405,7505,7505,8205,71036,000
September 22, 20255,7805,7905,7905,9205,77043,400
September 19, 20255,7805,7605,7605,8505,64076,900
September 18, 20255,7705,7305,7305,8505,69063,000
September 17, 20255,8505,7405,7405,8705,74068,000
September 16, 20255,7005,8905,8905,9005,670103,600
September 12, 20255,6605,6305,6305,7105,57087,500
September 11, 20255,4805,6405,6405,6705,440121,500
September 10, 20255,2505,4705,4705,4705,22096,200
September 09, 20255,3805,1905,1905,3905,16047,600
September 08, 20255,2605,2905,2905,2905,21029,900
September 05, 20255,1805,2205,2205,2305,15042,500
September 04, 20255,1405,1705,1705,1905,11051,900
September 03, 20255,0705,1205,1205,1305,04052,800
September 02, 20255,1005,0405,0405,1504,98551,900
September 01, 20255,1805,0505,0505,1904,96087,200
August 29, 20255,2105,2105,2105,2905,19048,000
August 28, 20255,1105,2105,2105,2105,07040,800
August 27, 20255,1305,1205,1205,1505,06044,300
August 26, 20255,1105,1205,1205,1805,11034,100
August 25, 20255,1705,1605,1605,2405,12050,700
August 22, 20255,0505,1105,1105,1705,05042,000
August 21, 20255,0405,0605,0605,1005,01037,700
August 20, 20255,2005,0505,0505,2005,05066,400
August 19, 20255,1805,2105,2105,2705,18071,300
August 18, 20255,2805,1505,1505,2805,13051,900
August 15, 20255,2505,2205,2205,2805,15076,400
August 14, 20255,2005,2105,2105,3205,19063,500
August 13, 20255,1805,2105,2105,2905,170100,900
August 12, 20255,1305,1605,1605,2405,12077,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved