Enplas Corporation (6961.T) JPX

Currency In JPY

AD

6961.T Historical Return

If you invested ¥1000 in Enplas Corporation (6961.T) 10 years ago, it would be worth ¥4,622.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,583.61, while ¥1000 invested 1 year ago would be worth ¥2,268.6. This corresponds to total returns of 362.25%, 258.36%, 126.86%, respectively, with annualized returns of 16.53%, 29.06%, 126.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6961.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611,80011,38011,38012,23011,090464,600
July 30, 202610,27010,31010,31011,0409,620745,600
July 29, 202611,90010,87010,87012,26010,600339,900
July 28, 202612,26011,95011,95012,42011,820200,900
July 27, 202613,45013,03013,03013,46012,490225,000
July 24, 202612,68013,15013,15013,36012,370157,000
July 23, 202612,64012,75012,75013,24012,370157,100
July 22, 202612,82012,37012,37012,84012,270149,800
July 21, 202611,47011,97011,97011,97011,050164,200
July 17, 202612,03011,40011,40012,04010,960206,200
July 16, 202612,60012,63012,63012,80012,310108,400
July 15, 202612,57013,03013,03013,20012,540144,800
July 14, 202612,22012,47012,47012,51011,950111,700
July 13, 202612,55012,47012,47013,02012,090105,800
July 10, 202612,84012,73012,73013,10012,68092,900
July 09, 202612,53012,25012,25012,65012,20084,500
July 08, 202611,78012,03012,03012,63011,77096,900
July 07, 202612,66012,38012,38012,92012,190105,300
July 06, 202613,04012,95012,95013,30012,580117,900
July 03, 202612,12013,30013,30013,30011,920123,500
July 02, 202612,78012,95012,95013,05012,430161,100
July 01, 202613,36013,38013,38013,60013,220124,000
June 30, 202612,95012,68012,68013,06012,440104,200
June 29, 202612,91012,87012,87013,15012,46089,200
June 26, 202613,28013,17013,17013,50012,810106,500
June 25, 202613,50013,37013,37013,68013,110147,300
June 24, 202612,33012,93012,93013,10012,300179,700
June 23, 202614,35012,63012,63014,38012,630195,400
June 22, 202613,81014,16014,16014,33013,510162,700
June 19, 202613,75013,52013,52014,30013,470233,700
June 18, 202612,95012,97012,97013,29012,820109,500
June 17, 202612,10012,79012,79012,94012,100107,400
June 16, 202612,30012,28012,28012,58011,730231,500
June 15, 202612,52012,30012,30012,60011,940125,700
June 12, 202612,12011,92011,92012,26011,520203,300
June 11, 202611,13011,65011,65011,75010,940115,100
June 10, 202612,26011,66011,66012,27011,410233,700
June 09, 202612,20012,86012,86012,86011,770206,800
June 08, 202611,89011,88011,88012,16011,320293,200
June 05, 202612,98013,21013,21013,42012,480143,700
June 04, 202612,81013,31013,31013,31012,680169,400
June 03, 202613,69013,01013,01013,80012,990261,000
June 02, 202612,85013,01013,01013,12012,250265,800
June 01, 202612,17012,95012,95013,11011,940274,900
May 29, 202612,50012,07012,07012,85012,070315,400
May 28, 202612,02012,45012,45012,54011,790183,000
May 27, 202612,76012,32012,32012,81012,080380,100
May 26, 202613,80012,64012,64013,80012,590264,000
May 25, 202613,74013,80013,80014,22013,380105,700
May 22, 202613,11013,55013,55013,74013,110138,500
May 21, 202613,08012,98012,98013,52012,720163,400
May 20, 202612,94012,78012,78013,24012,360196,600
May 19, 202613,65013,12013,12013,75012,850179,700
May 18, 202614,15013,95013,95014,37013,630202,500
May 15, 202615,60013,88013,88016,08013,880238,000
May 14, 202615,98015,35015,35016,57015,140326,800
May 13, 202614,52015,65015,65016,10014,520385,100
May 12, 202614,69014,52014,52014,94014,120246,100
May 11, 202614,10014,21014,21014,76014,000455,600
May 08, 202612,98013,75013,75013,75012,280567,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved