Enplas Corporation (6961.T) JPX

13,430.00

+420(+3.23%)

Updated at June 03 01:03PM

Currency In JPY

6961.T Historical Return

If you invested ¥1000 in Enplas Corporation (6961.T) 10 years ago, it would be worth ¥4,912.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,335.84, while ¥1000 invested 1 year ago would be worth ¥3,506.46. This corresponds to total returns of 391.22%, 233.58%, 250.65%, respectively, with annualized returns of 17.24%, 27.23%, 250.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6961.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612,85013,01013,01013,12012,250265,800
June 01, 202612,17012,95012,95013,11011,940274,900
May 29, 202612,50012,07012,07012,85012,070315,400
May 28, 202612,02012,45012,45012,54011,790183,000
May 27, 202612,76012,32012,32012,81012,080380,100
May 26, 202613,80012,64012,64013,80012,590264,000
May 25, 202613,74013,80013,80014,22013,380105,700
May 22, 202613,11013,55013,55013,74013,110138,500
May 21, 202613,08012,98012,98013,52012,720163,400
May 20, 202612,94012,78012,78013,24012,360196,600
May 19, 202613,65013,12013,12013,75012,850179,700
May 18, 202614,15013,95013,95014,37013,630202,500
May 15, 202615,60013,88013,88016,08013,880238,000
May 14, 202615,98015,35015,35016,57015,140326,800
May 13, 202614,52015,65015,65016,10014,520385,100
May 12, 202614,69014,52014,52014,94014,120246,100
May 11, 202614,10014,21014,21014,76014,000455,600
May 08, 202612,98013,75013,75013,75012,280567,200
May 07, 202613,71013,28013,28014,00012,500969,200
May 01, 202613,11013,11013,11013,11013,11074,100
April 30, 202616,60017,11017,11017,68016,600303,200
April 28, 202616,78016,57016,57017,00016,360114,400
April 27, 202616,92016,64016,64017,55016,530154,000
April 24, 202617,00016,86016,86017,38016,670116,600
April 23, 202617,10016,60016,60017,60016,060159,700
April 22, 202617,25016,94016,94017,33016,810123,100
April 21, 202617,23017,59017,59017,99017,090195,400
April 20, 202616,59017,22017,22017,27016,510122,900
April 17, 202616,99016,60016,60017,00016,410140,100
April 16, 202617,03017,02017,02017,34016,600205,200
April 15, 202615,99016,66016,66017,60015,820479,500
April 14, 202615,50015,78015,78016,20015,500217,800
April 13, 202614,84014,85014,85015,32014,680128,200
April 10, 202614,41015,24015,24015,30014,230216,300
April 09, 202614,20014,20014,20014,24013,75090,700
April 08, 202613,72014,24014,24014,24013,690175,800
April 07, 202612,88012,68012,68012,89012,54083,300
April 06, 202612,36012,88012,88013,06012,330113,800
April 03, 202612,32012,55012,55012,56012,260111,800
April 02, 202612,55011,92012,02012,55011,800139,100
April 01, 202612,43012,50012,50012,62012,050178,800
March 31, 202611,32011,66011,66011,99011,100219,700
March 30, 202611,95011,97011,97012,20011,780164,200
March 27, 202613,05012,59012,54513,11012,300286,000
March 26, 202614,71013,65013,601.2114,94013,600195,100
March 25, 202615,00014,98014,926.4615,28014,660103,000
March 24, 202614,46014,20014,149.2514,61013,920128,300
March 23, 202613,95013,86013,810.4614,18013,390139,500
March 19, 202614,63014,63014,577.7115,09014,540228,000
March 18, 202614,93015,00014,946.3915,20014,620140,100
March 17, 202616,23014,18014,129.3216,25014,170208,600
March 16, 202615,75015,83015,773.4216,06015,360127,300
March 13, 202614,71015,85015,793.3515,92014,620254,700
March 12, 202615,50015,11015,055.9915,72014,670158,600
March 11, 202615,78015,90015,843.1716,23015,310242,200
March 10, 202614,50015,06015,464.5315,07014,43062,300
March 09, 202613,87013,83013,780.5714,36013,110305,200
March 06, 202614,88015,57015,514.3515,72014,600167,600
March 05, 202614,47015,28015,225.3916,09014,430306,600
March 04, 202613,76013,54013,621.1414,18013,180140,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved