Enplas Corporation (6961.T) JPX

13,010.00

+60(+0.46%)

Updated at June 02 03:30PM

Currency In JPY

6961.T Historical Return

If you invested ¥1000 in Enplas Corporation (6961.T) 10 years ago, it would be worth ¥4,912.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,335.84, while ¥1000 invested 1 year ago would be worth ¥3,506.46. This corresponds to total returns of 391.22%, 233.58%, 250.65%, respectively, with annualized returns of 17.24%, 27.23%, 250.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6961.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,850	13,010	13,010	13,120	12,250	265,800
June 01, 2026	12,170	12,950	12,950	13,110	11,940	274,900
May 29, 2026	12,500	12,070	12,070	12,850	12,070	315,400
May 28, 2026	12,020	12,450	12,450	12,540	11,790	183,000
May 27, 2026	12,760	12,320	12,320	12,810	12,080	380,100
May 26, 2026	13,800	12,640	12,640	13,800	12,590	264,000
May 25, 2026	13,740	13,800	13,800	14,220	13,380	105,700
May 22, 2026	13,110	13,550	13,550	13,740	13,110	138,500
May 21, 2026	13,080	12,980	12,980	13,520	12,720	163,400
May 20, 2026	12,940	12,780	12,780	13,240	12,360	196,600
May 19, 2026	13,650	13,120	13,120	13,750	12,850	179,700
May 18, 2026	14,150	13,950	13,950	14,370	13,630	202,500
May 15, 2026	15,600	13,880	13,880	16,080	13,880	238,000
May 14, 2026	15,980	15,350	15,350	16,570	15,140	326,800
May 13, 2026	14,520	15,650	15,650	16,100	14,520	385,100
May 12, 2026	14,690	14,520	14,520	14,940	14,120	246,100
May 11, 2026	14,100	14,210	14,210	14,760	14,000	455,600
May 08, 2026	12,980	13,750	13,750	13,750	12,280	567,200
May 07, 2026	13,710	13,280	13,280	14,000	12,500	969,200
May 01, 2026	13,110	13,110	13,110	13,110	13,110	74,100
April 30, 2026	16,600	17,110	17,110	17,680	16,600	303,200
April 28, 2026	16,780	16,570	16,570	17,000	16,360	114,400
April 27, 2026	16,920	16,640	16,640	17,550	16,530	154,000
April 24, 2026	17,000	16,860	16,860	17,380	16,670	116,600
April 23, 2026	17,100	16,600	16,600	17,600	16,060	159,700
April 22, 2026	17,250	16,940	16,940	17,330	16,810	123,100
April 21, 2026	17,230	17,590	17,590	17,990	17,090	195,400
April 20, 2026	16,590	17,220	17,220	17,270	16,510	122,900
April 17, 2026	16,990	16,600	16,600	17,000	16,410	140,100
April 16, 2026	17,030	17,020	17,020	17,340	16,600	205,200
April 15, 2026	15,990	16,660	16,660	17,600	15,820	479,500
April 14, 2026	15,500	15,780	15,780	16,200	15,500	217,800
April 13, 2026	14,840	14,850	14,850	15,320	14,680	128,200
April 10, 2026	14,410	15,240	15,240	15,300	14,230	216,300
April 09, 2026	14,200	14,200	14,200	14,240	13,750	90,700
April 08, 2026	13,720	14,240	14,240	14,240	13,690	175,800
April 07, 2026	12,880	12,680	12,680	12,890	12,540	83,300
April 06, 2026	12,360	12,880	12,880	13,060	12,330	113,800
April 03, 2026	12,320	12,550	12,550	12,560	12,260	111,800
April 02, 2026	12,550	11,920	12,020	12,550	11,800	139,100
April 01, 2026	12,430	12,500	12,500	12,620	12,050	178,800
March 31, 2026	11,320	11,660	11,660	11,990	11,100	219,700
March 30, 2026	11,950	11,970	11,970	12,200	11,780	164,200
March 27, 2026	13,050	12,590	12,545	13,110	12,300	286,000
March 26, 2026	14,710	13,650	13,601.21	14,940	13,600	195,100
March 25, 2026	15,000	14,980	14,926.46	15,280	14,660	103,000
March 24, 2026	14,460	14,200	14,149.25	14,610	13,920	128,300
March 23, 2026	13,950	13,860	13,810.46	14,180	13,390	139,500
March 19, 2026	14,630	14,630	14,577.71	15,090	14,540	228,000
March 18, 2026	14,930	15,000	14,946.39	15,200	14,620	140,100
March 17, 2026	16,230	14,180	14,129.32	16,250	14,170	208,600
March 16, 2026	15,750	15,830	15,773.42	16,060	15,360	127,300
March 13, 2026	14,710	15,850	15,793.35	15,920	14,620	254,700
March 12, 2026	15,500	15,110	15,055.99	15,720	14,670	158,600
March 11, 2026	15,780	15,900	15,843.17	16,230	15,310	242,200
March 10, 2026	14,500	15,060	15,464.53	15,070	14,430	62,300
March 09, 2026	13,870	13,830	13,780.57	14,360	13,110	305,200
March 06, 2026	14,880	15,570	15,514.35	15,720	14,600	167,600
March 05, 2026	14,470	15,280	15,225.39	16,090	14,430	306,600
March 04, 2026	13,760	13,540	13,621.14	14,180	13,180	140,600