6,120.00
-30(-0.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6,150 | 6,120 | 6,120 | 6,160 | 6,020 | 55,300 |
| October 16, 2025 | 6,120 | 6,150 | 6,150 | 6,190 | 6,070 | 36,000 |
| October 15, 2025 | 5,820 | 6,060 | 6,060 | 6,070 | 5,820 | 61,400 |
| October 14, 2025 | 6,020 | 5,780 | 5,780 | 6,070 | 5,750 | 103,500 |
| October 10, 2025 | 6,200 | 6,120 | 6,120 | 6,230 | 6,060 | 82,000 |
| October 09, 2025 | 6,230 | 6,340 | 6,340 | 6,490 | 6,230 | 136,000 |
| October 08, 2025 | 6,230 | 6,180 | 6,180 | 6,250 | 6,100 | 87,000 |
| October 07, 2025 | 6,180 | 6,280 | 6,280 | 6,470 | 6,110 | 193,900 |
| October 06, 2025 | 6,000 | 5,880 | 5,880 | 6,040 | 5,750 | 119,000 |
| October 03, 2025 | 5,750 | 5,830 | 5,830 | 5,850 | 5,680 | 54,500 |
| October 02, 2025 | 5,400 | 5,670 | 5,670 | 5,690 | 5,400 | 54,900 |
| October 01, 2025 | 5,500 | 5,400 | 5,400 | 5,560 | 5,390 | 59,400 |
| September 30, 2025 | 5,560 | 5,590 | 5,590 | 5,690 | 5,560 | 33,500 |
| September 29, 2025 | 5,790 | 5,610 | 5,610 | 5,800 | 5,590 | 36,800 |
| September 26, 2025 | 5,790 | 5,800 | 5,800 | 5,870 | 5,670 | 88,600 |
| September 25, 2025 | 5,750 | 5,790 | 5,790 | 5,790 | 5,710 | 27,800 |
| September 24, 2025 | 5,740 | 5,750 | 5,750 | 5,820 | 5,710 | 36,000 |
| September 22, 2025 | 5,780 | 5,790 | 5,790 | 5,920 | 5,770 | 43,400 |
| September 19, 2025 | 5,780 | 5,760 | 5,760 | 5,850 | 5,640 | 76,900 |
| September 18, 2025 | 5,770 | 5,730 | 5,730 | 5,850 | 5,690 | 63,000 |
| September 17, 2025 | 5,850 | 5,740 | 5,740 | 5,870 | 5,740 | 68,000 |
| September 16, 2025 | 5,700 | 5,890 | 5,890 | 5,900 | 5,670 | 103,600 |
| September 12, 2025 | 5,660 | 5,630 | 5,630 | 5,710 | 5,570 | 87,500 |
| September 11, 2025 | 5,480 | 5,640 | 5,640 | 5,670 | 5,440 | 121,500 |
| September 10, 2025 | 5,250 | 5,470 | 5,470 | 5,470 | 5,220 | 96,200 |
| September 09, 2025 | 5,380 | 5,190 | 5,190 | 5,390 | 5,160 | 47,600 |
| September 08, 2025 | 5,260 | 5,290 | 5,290 | 5,290 | 5,210 | 29,900 |
| September 05, 2025 | 5,180 | 5,220 | 5,220 | 5,230 | 5,150 | 42,500 |
| September 04, 2025 | 5,140 | 5,170 | 5,170 | 5,190 | 5,110 | 51,900 |
| September 03, 2025 | 5,070 | 5,120 | 5,120 | 5,130 | 5,040 | 52,800 |
| September 02, 2025 | 5,100 | 5,040 | 5,040 | 5,150 | 4,985 | 51,900 |
| September 01, 2025 | 5,180 | 5,050 | 5,050 | 5,190 | 4,960 | 87,200 |
| August 29, 2025 | 5,210 | 5,210 | 5,210 | 5,290 | 5,190 | 48,000 |
| August 28, 2025 | 5,110 | 5,210 | 5,210 | 5,210 | 5,070 | 40,800 |
| August 27, 2025 | 5,130 | 5,120 | 5,120 | 5,150 | 5,060 | 44,300 |
| August 26, 2025 | 5,110 | 5,120 | 5,120 | 5,180 | 5,110 | 34,100 |
| August 25, 2025 | 5,170 | 5,160 | 5,160 | 5,240 | 5,120 | 50,700 |
| August 22, 2025 | 5,050 | 5,110 | 5,110 | 5,170 | 5,050 | 42,000 |
| August 21, 2025 | 5,040 | 5,060 | 5,060 | 5,100 | 5,010 | 37,700 |
| August 20, 2025 | 5,200 | 5,050 | 5,050 | 5,200 | 5,050 | 66,400 |
| August 19, 2025 | 5,180 | 5,210 | 5,210 | 5,270 | 5,180 | 71,300 |
| August 18, 2025 | 5,280 | 5,150 | 5,150 | 5,280 | 5,130 | 51,900 |
| August 15, 2025 | 5,250 | 5,220 | 5,220 | 5,280 | 5,150 | 76,400 |
| August 14, 2025 | 5,200 | 5,210 | 5,210 | 5,320 | 5,190 | 63,500 |
| August 13, 2025 | 5,180 | 5,210 | 5,210 | 5,290 | 5,170 | 100,900 |
| August 12, 2025 | 5,130 | 5,160 | 5,160 | 5,240 | 5,120 | 77,500 |
| August 08, 2025 | 5,070 | 5,090 | 5,090 | 5,170 | 5,040 | 71,800 |
| August 07, 2025 | 5,110 | 5,040 | 5,040 | 5,160 | 5,040 | 61,700 |
| August 06, 2025 | 5,110 | 5,110 | 5,110 | 5,140 | 5,040 | 59,500 |
| August 05, 2025 | 5,060 | 5,150 | 5,150 | 5,220 | 5,010 | 88,100 |
| August 04, 2025 | 5,020 | 5,070 | 5,070 | 5,160 | 5,020 | 80,000 |
| August 01, 2025 | 5,280 | 5,200 | 5,200 | 5,350 | 5,140 | 128,200 |
| July 31, 2025 | 5,530 | 5,350 | 5,350 | 5,610 | 5,280 | 268,500 |
| July 30, 2025 | 5,260 | 5,480 | 5,480 | 5,610 | 5,190 | 760,500 |
| July 29, 2025 | 4,795 | 5,010 | 5,010 | 5,010 | 4,770 | 324,900 |
| July 28, 2025 | 4,255 | 4,305 | 4,305 | 4,360 | 4,190 | 117,800 |
| July 25, 2025 | 4,305 | 4,215 | 4,215 | 4,305 | 4,215 | 60,800 |
| July 24, 2025 | 4,330 | 4,320 | 4,320 | 4,390 | 4,260 | 75,200 |
| July 23, 2025 | 4,075 | 4,305 | 4,305 | 4,320 | 4,075 | 122,500 |
| July 22, 2025 | 4,040 | 4,035 | 4,035 | 4,140 | 4,000 | 39,500 |