Enplas Corporation (6961.T) JPX

5,240.00

-50(-0.95%)

Updated at September 09 11:16AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,1805,2205,2205,2305,15042,500
September 04, 20255,1405,1705,1705,1905,11051,900
September 03, 20255,0705,1205,1205,1305,04052,800
September 02, 20255,1005,0405,0405,1504,98551,900
September 01, 20255,1805,0505,0505,1904,96087,200
August 29, 20255,2105,2105,2105,2905,19048,000
August 28, 20255,1105,2105,2105,2105,07040,800
August 27, 20255,1305,1205,1205,1505,06044,300
August 26, 20255,1105,1205,1205,1805,11034,100
August 25, 20255,1705,1605,1605,2405,12050,700
August 22, 20255,0505,1105,1105,1705,05042,000
August 21, 20255,0405,0605,0605,1005,01037,700
August 20, 20255,2005,0505,0505,2005,05066,400
August 19, 20255,1805,2105,2105,2705,18071,300
August 18, 20255,2805,1505,1505,2805,13051,900
August 15, 20255,2505,2205,2205,2805,15076,400
August 14, 20255,2005,2105,2105,3205,19063,500
August 13, 20255,1805,2105,2105,2905,170100,900
August 12, 20255,1305,1605,1605,2405,12077,500
August 08, 20255,0705,0905,0905,1705,04071,800
August 07, 20255,1105,0405,0405,1605,04061,700
August 06, 20255,1105,1105,1105,1405,04059,500
August 05, 20255,0605,1505,1505,2205,01088,100
August 04, 20255,0205,0705,0705,1605,02080,000
August 01, 20255,2805,2005,2005,3505,140128,200
July 31, 20255,5305,3505,3505,6105,280268,500
July 30, 20255,2605,4805,4805,6105,190760,500
July 29, 20254,7955,0105,0105,0104,770324,900
July 28, 20254,2554,3054,3054,3604,190117,800
July 25, 20254,3054,2154,2154,3054,21560,800
July 24, 20254,3304,3204,3204,3904,26075,200
July 23, 20254,0754,3054,3054,3204,075122,500
July 22, 20254,0404,0354,0354,1404,00039,500
July 18, 20254,0804,1054,1054,1504,04546,900
July 17, 20253,9704,0454,0454,0553,97045,000
July 16, 20254,0503,9903,9904,0803,96049,000
July 15, 20253,9004,0704,0704,0803,85094,300
July 14, 20253,9453,8653,8653,9453,86579,400
July 11, 20253,9953,9553,9554,0653,93077,900
July 10, 20254,0504,0254,0254,0703,99593,800
July 09, 20254,1404,0504,0504,1504,04541,500
July 08, 20254,0304,0754,0754,1054,02064,600
July 07, 20254,1554,0654,0654,1654,05075,300
July 04, 20254,3204,1954,1954,3204,19047,800
July 03, 20254,2704,3104,3104,3104,22575,000
July 02, 20254,3004,2204,2204,3954,18569,000
July 01, 20254,4054,3604,3604,4204,32060,900
June 30, 20254,4854,4054,4054,5004,405112,700
June 27, 20254,3854,4054,4054,4954,320108,200
June 26, 20254,2504,3154,3154,3854,25057,400
June 25, 20254,3204,2804,2804,3754,25070,400
June 24, 20254,4804,2654,2654,4804,26598,300
June 23, 20254,3004,4354,4354,4554,230154,300
June 20, 20254,3704,3404,3404,4904,295194,400
June 19, 20254,2204,4304,4304,4454,210184,600
June 18, 20254,0054,2904,2904,3103,965224,200
June 17, 20253,7054,0754,0754,0753,705176,200
June 16, 20253,7003,7003,7003,7403,70035,400
June 13, 20253,8153,7203,7203,8153,72058,000
June 12, 20253,8603,8153,8153,8653,78057,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved