Enplas Corporation (6961.T) JPX

Currency In JPY

AD

6961.T Historical Return

If you invested ¥1000 in Enplas Corporation (6961.T) 10 years ago, it would be worth ¥5,444.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,784.13, while ¥1000 invested 1 year ago would be worth ¥3,083.39. This corresponds to total returns of 444.43%, 278.41%, 208.34%, respectively, with annualized returns of 18.46%, 30.48%, 208.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6961.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613,81014,16014,16014,33013,510162,700
June 19, 202613,75013,52013,52014,30013,470233,700
June 18, 202612,95012,97012,97013,29012,820109,500
June 17, 202612,10012,79012,79012,94012,100107,400
June 16, 202612,30012,28012,28012,58011,730231,500
June 15, 202612,52012,30012,30012,60011,940125,700
June 12, 202612,12011,92011,92012,26011,520203,300
June 11, 202611,13011,65011,65011,75010,940115,100
June 10, 202612,26011,66011,66012,27011,410233,700
June 09, 202612,20012,86012,86012,86011,770206,800
June 08, 202611,89011,88011,88012,16011,320293,200
June 05, 202612,98013,21013,21013,42012,480143,700
June 04, 202612,81013,31013,31013,31012,680169,400
June 03, 202613,69013,01013,01013,80012,990261,000
June 02, 202612,85013,01013,01013,12012,250265,800
June 01, 202612,17012,95012,95013,11011,940274,900
May 29, 202612,50012,07012,07012,85012,070315,400
May 28, 202612,02012,45012,45012,54011,790183,000
May 27, 202612,76012,32012,32012,81012,080380,100
May 26, 202613,80012,64012,64013,80012,590264,000
May 25, 202613,74013,80013,80014,22013,380105,700
May 22, 202613,11013,55013,55013,74013,110138,500
May 21, 202613,08012,98012,98013,52012,720163,400
May 20, 202612,94012,78012,78013,24012,360196,600
May 19, 202613,65013,12013,12013,75012,850179,700
May 18, 202614,15013,95013,95014,37013,630202,500
May 15, 202615,60013,88013,88016,08013,880238,000
May 14, 202615,98015,35015,35016,57015,140326,800
May 13, 202614,52015,65015,65016,10014,520385,100
May 12, 202614,69014,52014,52014,94014,120246,100
May 11, 202614,10014,21014,21014,76014,000455,600
May 08, 202612,98013,75013,75013,75012,280567,200
May 07, 202613,71013,28013,28014,00012,500969,200
May 01, 202613,11013,11013,11013,11013,11074,100
April 30, 202616,60017,11017,11017,68016,600303,200
April 28, 202616,78016,57016,57017,00016,360114,400
April 27, 202616,92016,64016,64017,55016,530154,000
April 24, 202617,00016,86016,86017,38016,670116,600
April 23, 202617,10016,60016,60017,60016,060159,700
April 22, 202617,25016,94016,94017,33016,810123,100
April 21, 202617,23017,59017,59017,99017,090195,400
April 20, 202616,59017,22017,22017,27016,510122,900
April 17, 202616,99016,60016,60017,00016,410140,100
April 16, 202617,03017,02017,02017,34016,600205,200
April 15, 202615,99016,66016,66017,60015,820479,500
April 14, 202615,50015,78015,78016,20015,500217,800
April 13, 202614,84014,85014,85015,32014,680128,200
April 10, 202614,41015,24015,24015,30014,230216,300
April 09, 202614,20014,20014,20014,24013,75090,700
April 08, 202613,72014,24014,24014,24013,690175,800
April 07, 202612,88012,68012,68012,89012,54083,300
April 06, 202612,36012,88012,88013,06012,330113,800
April 03, 202612,32012,55012,55012,56012,260111,800
April 02, 202612,55011,92012,02012,55011,800139,100
April 01, 202612,43012,50012,50012,62012,050178,800
March 31, 202611,32011,66011,66011,99011,100219,700
March 30, 202611,95011,97011,97012,20011,780164,200
March 27, 202613,05012,59012,54513,11012,300286,000
March 26, 202614,71013,65013,601.2114,94013,600195,100
March 25, 202615,00014,98014,926.4615,28014,660103,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved