Daishinku Corp. (6962.T) JPX

Currency In JPY

6962.T Historical Return

If you invested ¥1000 in Daishinku Corp. (6962.T) 10 years ago, it would be worth ¥4,097.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.38, while ¥1000 invested 1 year ago would be worth ¥1,609.03. This corresponds to total returns of 309.8%, 8.04%, 60.9%, respectively, with annualized returns of 15.15%, 1.56%, 60.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6962.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	863	885	885	889	863	295,600
September 30, 2026	861	860	860	873	842	221,400
September 29, 2026	841	857	857	865	841	239,600
September 28, 2026	847	860	860	887	845	459,700
September 25, 2026	821	842	842	842	818	152,900
September 24, 2026	814	830	830	832	811	206,300
September 18, 2026	818	814	814	834	810	248,000
September 17, 2026	832	807	807	839	795	313,700
September 16, 2026	795	832	832	843	792	492,800
September 15, 2026	749	801	801	811	748	349,700
September 11, 2026	774	757	757	789	715	700,900
September 10, 2026	731	804	804	814	727	1.33M
September 09, 2026	740	738	738	760	735	178,600
September 08, 2026	759	734	734	760	734	194,900
September 07, 2026	760	767	767	772	757	160,300
September 04, 2026	756	752	752	760	749	177,700
September 03, 2026	776	754	754	776	752	321,000
September 02, 2026	761	777	777	788	758	368,700
September 01, 2026	788	767	767	790	763	434,200
August 31, 2026	770	790	790	794	769	243,300
August 28, 2026	789	781	781	804	778	184,100
August 27, 2026	797	784	784	808	783	251,300
August 26, 2026	799	797	797	800	786	233,500
August 25, 2026	783	792	792	792	772	205,800
August 24, 2026	780	776	776	785	772	255,600
August 21, 2026	771	785	785	787	765	217,800
August 20, 2026	783	785	785	794	771	234,300
August 19, 2026	789	775	775	796	771	339,400
August 18, 2026	811	811	811	840	807	343,600
August 17, 2026	830	815	815	832	805	263,700
August 14, 2026	825	813	813	843	809	490,200
August 13, 2026	797	803	803	825	796	519,500
August 12, 2026	773	790	790	813	756	789,900
August 10, 2026	801	823	823	833	796	656,500
August 07, 2026	785	772	772	789	759	273,200
August 06, 2026	801	779	779	811	777	411,600
August 05, 2026	777	808	808	809	771	463,500
August 04, 2026	734	750	750	763	734	333,600
August 03, 2026	733	734	734	739	713	367,800
July 31, 2026	757	731	731	763	731	656,700
July 30, 2026	699	713	713	720	692	460,400
July 29, 2026	716	691	691	719	673	618,700
July 28, 2026	762	712	712	768	711	445,600
July 27, 2026	770	777	777	777	746	318,100
July 24, 2026	768	765	765	774	757	243,400
July 23, 2026	758	772	772	784	754	363,200
July 22, 2026	760	758	758	777	754	452,100
July 21, 2026	753	748	748	754	728	458,700
July 17, 2026	760	740	740	770	710	752,800
July 16, 2026	786	775	775	789	769	467,300
July 15, 2026	790	801	801	816	784	654,200
July 14, 2026	778	785	785	790	764	582,800
July 13, 2026	835	788	788	840	781	954,500
July 10, 2026	838	837	837	873	825	711,000
July 09, 2026	841	828	828	855	823	565,900
July 08, 2026	840	838	838	859	814	1.04M
July 07, 2026	915	875	875	915	869	649,700
July 06, 2026	937	918	918	967	913	715,700
July 03, 2026	898	946	946	954	883	731,300
July 02, 2026	911	931	931	968	895	771,100