Daishinku Corp. (6962.T) JPX

Currency In JPY

6962.T Historical Return

If you invested ¥1000 in Daishinku Corp. (6962.T) 10 years ago, it would be worth ¥3,366.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.64, while ¥1000 invested 1 year ago would be worth ¥1,370.92. This corresponds to total returns of 236.69%, 21.46%, 37.09%, respectively, with annualized returns of 12.9%, 3.97%, 37.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6962.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	771	785	785	787	765	217,800
August 20, 2026	783	785	785	794	771	234,300
August 19, 2026	789	775	775	796	771	339,400
August 18, 2026	811	811	811	840	807	343,600
August 17, 2026	830	815	815	832	805	263,700
August 14, 2026	825	813	813	843	809	490,200
August 13, 2026	797	803	803	825	796	519,500
August 12, 2026	773	790	790	813	756	789,900
August 10, 2026	801	823	823	833	796	656,500
August 07, 2026	785	772	772	789	759	273,200
August 06, 2026	801	779	779	811	777	411,600
August 05, 2026	777	808	808	809	771	463,500
August 04, 2026	734	750	750	763	734	333,600
August 03, 2026	733	734	734	739	713	367,800
July 31, 2026	757	731	731	763	731	656,700
July 30, 2026	699	713	713	720	692	460,400
July 29, 2026	716	691	691	719	673	618,700
July 28, 2026	762	712	712	768	711	445,600
July 27, 2026	770	777	777	777	746	318,100
July 24, 2026	768	765	765	774	757	243,400
July 23, 2026	758	772	772	784	754	363,200
July 22, 2026	760	758	758	777	754	452,100
July 21, 2026	753	748	748	754	728	458,700
July 17, 2026	760	740	740	770	710	752,800
July 16, 2026	786	775	775	789	769	467,300
July 15, 2026	790	801	801	816	784	654,200
July 14, 2026	778	785	785	790	764	582,800
July 13, 2026	835	788	788	840	781	954,500
July 10, 2026	838	837	837	873	825	711,000
July 09, 2026	841	828	828	855	823	565,900
July 08, 2026	840	838	838	859	814	1.04M
July 07, 2026	915	875	875	915	869	649,700
July 06, 2026	937	918	918	967	913	715,700
July 03, 2026	898	946	946	954	883	731,300
July 02, 2026	911	931	931	968	895	771,100
July 01, 2026	890	939	939	953	887	758,000
June 30, 2026	901	880	880	906	871	689,400
June 29, 2026	910	916	916	916	879	785,000
June 26, 2026	949	923	923	974	904	968,500
June 25, 2026	979	967	967	988	932	808,000
June 24, 2026	940	949	949	981	921	693,600
June 23, 2026	1,030	947	947	1,066	947	1.78M
June 22, 2026	1,015	985	985	1,046	967	1.16M
June 19, 2026	943	991	991	1,022	943	2.07M
June 18, 2026	1,015	929	929	1,030	912	2.12M
June 17, 2026	950	1,007	1,007	1,033	933	1.69M
June 16, 2026	967	993	993	1,034	937	1.79M
June 15, 2026	1,028	967	967	1,028	958	2.07M
June 12, 2026	1,111	1,006	1,006	1,120	991	2.65M
June 11, 2026	992	1,052	1,052	1,094	980	2.96M
June 10, 2026	1,158	1,106	1,106	1,205	1,070	4.53M
June 09, 2026	1,150	1,213	1,213	1,223	1,056	4.79M
June 08, 2026	1,016	1,090	1,090	1,126	995	3.74M
June 05, 2026	997	1,127	1,127	1,132	962	3.14M
June 04, 2026	975	982	982	994	947	1.16M
June 03, 2026	909	1,005	1,005	1,022	897	1.98M
June 02, 2026	982	896	896	983	861	1.59M
June 01, 2026	1,015	1,007	1,007	1,059	960	2.04M
May 29, 2026	1,010	1,019	1,019	1,099	1,000	2.33M
May 28, 2026	854	950	950	950	850	916,200