Daishinku Corp. - 6962.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	580	590	590	592	580	152,000
September 04, 2025	581	579	579	585	579	117,900
September 03, 2025	581	580	580	590	578	188,300
September 02, 2025	581	581	581	588	578	152,700
September 01, 2025	582	580	580	588	574	269,400
August 29, 2025	582	582	582	588	582	105,000
August 28, 2025	581	582	582	583	576	88,600
August 27, 2025	580	580	580	584	575	133,000
August 26, 2025	588	580	580	591	580	175,800
August 25, 2025	601	591	591	607	591	189,000
August 22, 2025	593	597	597	601	592	138,100
August 21, 2025	590	593	593	596	585	100,400
August 20, 2025	598	590	590	598	590	137,500
August 19, 2025	596	599	599	599	590	97,400
August 18, 2025	589	596	596	596	586	168,300
August 15, 2025	582	585	585	585	577	126,500
August 14, 2025	571	575	575	577	571	144,200
August 13, 2025	579	573	573	582	573	314,000
August 12, 2025	592	579	579	601	577	619,600
August 08, 2025	599	598	598	607	597	168,800
August 07, 2025	595	599	599	600	595	123,700
August 06, 2025	600	598	598	601	595	96,400
August 05, 2025	602	600	600	608	598	139,300
August 04, 2025	591	597	597	599	586	177,700
August 01, 2025	585	601	601	601	584	176,600
July 31, 2025	584	590	590	590	584	101,900
July 30, 2025	585	582	582	586	580	91,000
July 29, 2025	585	585	585	589	579	145,400
July 28, 2025	585	591	591	594	584	157,300
July 25, 2025	580	582	582	588	576	167,200
July 24, 2025	592	589	589	594	583	217,200
July 23, 2025	574	584	584	584	569	333,400
July 22, 2025	568	565	565	574	563	159,600
July 18, 2025	570	562	562	572	562	119,500
July 17, 2025	565	566	566	567	557	181,700
July 16, 2025	575	565	565	581	565	326,400
July 15, 2025	555	562	562	570	554	204,200
July 14, 2025	558	555	555	561	553	81,500
July 11, 2025	558	558	558	560	556	73,200
July 10, 2025	559	553	553	559	549	125,600
July 09, 2025	553	558	558	561	553	126,700
July 08, 2025	540	552	552	552	540	122,300
July 07, 2025	554	541	541	554	539	141,900
July 04, 2025	560	553	553	560	553	68,100
July 03, 2025	551	556	556	557	550	118,100
July 02, 2025	550	551	551	555	543	93,300
July 01, 2025	560	551	551	560	547	155,200
June 30, 2025	568	561	561	570	560	162,500
June 27, 2025	562	562	562	568	557	210,400
June 26, 2025	556	561	561	562	555	171,900
June 25, 2025	550	551	551	554	545	150,300
June 24, 2025	554	549	549	554	545	116,500
June 23, 2025	550	546	546	550	539	198,800
June 20, 2025	564	557	557	567	557	240,200
June 19, 2025	567	565	565	567	555	209,100
June 18, 2025	539	566	566	567	535	330,100
June 17, 2025	540	539	539	543	536	153,600
June 16, 2025	537	535	535	538	530	228,300
June 13, 2025	556	538	538	558	536	296,300
June 12, 2025	566	559	559	573	556	272,100

Daishinku Corp. (6962.T) JPX