Daishinku Corp. (6962.T) JPX

973.00

+77(+8.59%)

Updated at June 03 11:13AM

Currency In JPY

6962.T Historical Return

If you invested ¥1000 in Daishinku Corp. (6962.T) 10 years ago, it would be worth ¥3,640.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.43, while ¥1000 invested 1 year ago would be worth ¥1,943.36. This corresponds to total returns of 264.02%, 18.14%, 94.34%, respectively, with annualized returns of 13.78%, 3.39%, 94.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6962.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	982	896	896	983	861	1.59M
June 01, 2026	1,015	1,007	1,007	1,059	960	2.04M
May 29, 2026	1,010	1,019	1,019	1,099	1,000	2.33M
May 28, 2026	854	950	950	950	850	916,200
May 27, 2026	970	881	881	978	877	831,400
May 26, 2026	993	960	960	998	921	1.68M
May 25, 2026	862	964	964	964	862	650,200
May 22, 2026	786	814	814	821	782	416,800
May 21, 2026	773	782	782	799	773	338,900
May 20, 2026	770	766	766	775	747	287,300
May 19, 2026	793	776	776	795	765	335,800
May 18, 2026	762	779	779	792	761	324,000
May 15, 2026	772	764	764	813	752	607,900
May 14, 2026	809	802	802	842	801	328,100
May 13, 2026	792	808	808	809	786	222,300
May 12, 2026	812	801	801	831	794	408,000
May 11, 2026	808	810	810	818	799	305,800
May 08, 2026	785	808	808	812	775	258,400
May 07, 2026	755	800	800	813	749	920,500
May 01, 2026	730	727	727	735	712	222,600
April 30, 2026	712	732	732	741	700	292,900
April 28, 2026	733	725	725	737	716	279,500
April 27, 2026	750	724	724	755	722	431,600
April 24, 2026	750	755	755	769	748	377,700
April 23, 2026	791	746	746	792	741	514,300
April 22, 2026	778	793	793	794	757	1.17M
April 21, 2026	745	750	750	760	735	611,600
April 20, 2026	691	753	753	764	684	1.17M
April 17, 2026	688	688	688	689	673	278,700
April 16, 2026	672	688	688	692	669	363,500
April 15, 2026	674	675	675	684	663	258,900
April 14, 2026	660	668	668	677	658	387,700
April 13, 2026	640	653	653	653	638	232,200
April 10, 2026	639	645	645	651	639	205,400
April 09, 2026	640	634	634	644	633	166,100
April 08, 2026	635	644	644	646	632	260,900
April 07, 2026	621	615	615	625	614	101,300
April 06, 2026	610	618	618	627	610	164,000
April 03, 2026	613	610	610	621	609	185,700
April 02, 2026	612	603	603	622	602	180,300
April 01, 2026	599	607	607	609	588	226,900
March 31, 2026	585	581	581	599	581	222,100
March 30, 2026	583	589	589	592	577	265,400
March 27, 2026	609	626	612	629	604	330,800
March 26, 2026	621	619	605.16	624	611	191,000
March 25, 2026	618	624	610.04	627	618	196,200
March 24, 2026	610	602	588.54	610	587	234,300
March 23, 2026	595	591	577.78	598	583	488,700
March 19, 2026	641	615	601.25	644	614	445,200
March 18, 2026	644	664	649.15	669	643	333,600
March 17, 2026	649	639	624.71	658	639	157,000
March 16, 2026	630	648	633.51	648	626	212,800
March 13, 2026	636	629	614.93	639	626	214,500
March 12, 2026	667	651	636.44	671	645	232,600
March 11, 2026	650	677	661.86	679	649	445,800
March 10, 2026	626	641	632.53	642	619	159,600
March 09, 2026	615	611	597.34	621	593	574,400
March 06, 2026	651	654	639.37	659	638	263,700
March 05, 2026	650	658	643.28	667	649	409,200
March 04, 2026	636	629	610.04	650	609	413,900