562.00
-1(-0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 551 | 563 | 563 | 563 | 551 | 97,900 |
| December 03, 2025 | 557 | 551 | 551 | 561 | 551 | 108,300 |
| December 02, 2025 | 560 | 558 | 558 | 560 | 550 | 163,000 |
| December 01, 2025 | 569 | 560 | 560 | 570 | 560 | 99,800 |
| November 28, 2025 | 556 | 565 | 565 | 570 | 556 | 181,700 |
| November 27, 2025 | 548 | 555 | 555 | 555 | 548 | 96,000 |
| November 26, 2025 | 545 | 548 | 548 | 549 | 544 | 108,900 |
| November 25, 2025 | 545 | 544 | 544 | 548 | 539 | 188,200 |
| November 21, 2025 | 533 | 541 | 541 | 545 | 532 | 232,500 |
| November 20, 2025 | 542 | 542 | 542 | 547 | 540 | 149,500 |
| November 19, 2025 | 544 | 532 | 532 | 546 | 531 | 198,500 |
| November 18, 2025 | 548 | 543 | 543 | 555 | 543 | 228,400 |
| November 17, 2025 | 564 | 548 | 548 | 564 | 548 | 280,800 |
| November 14, 2025 | 571 | 563 | 563 | 577 | 562 | 206,000 |
| November 13, 2025 | 571 | 577 | 577 | 587 | 563 | 406,000 |
| November 12, 2025 | 590 | 588 | 588 | 593 | 582 | 174,800 |
| November 11, 2025 | 583 | 592 | 592 | 595 | 583 | 306,100 |
| November 10, 2025 | 574 | 583 | 583 | 583 | 570 | 142,300 |
| November 07, 2025 | 569 | 566 | 566 | 569 | 562 | 147,700 |
| November 06, 2025 | 568 | 573 | 573 | 577 | 562 | 148,000 |
| November 05, 2025 | 580 | 566 | 566 | 580 | 554 | 350,800 |
| November 04, 2025 | 579 | 585 | 585 | 591 | 577 | 152,300 |
| October 31, 2025 | 572 | 581 | 581 | 581 | 567 | 228,400 |
| October 30, 2025 | 573 | 572 | 572 | 579 | 571 | 659,100 |
| October 29, 2025 | 585 | 571 | 571 | 585 | 568 | 270,000 |
| October 28, 2025 | 612 | 584 | 584 | 612 | 584 | 265,000 |
| October 27, 2025 | 613 | 612 | 612 | 617 | 606 | 197,300 |
| October 24, 2025 | 596 | 610 | 610 | 619 | 595 | 376,200 |
| October 23, 2025 | 600 | 594 | 594 | 600 | 589 | 155,300 |
| October 22, 2025 | 599 | 600 | 600 | 604 | 595 | 329,500 |
| October 21, 2025 | 591 | 598 | 598 | 604 | 587 | 434,100 |
| October 20, 2025 | 578 | 588 | 588 | 591 | 578 | 208,800 |
| October 17, 2025 | 575 | 571 | 571 | 577 | 568 | 107,500 |
| October 16, 2025 | 565 | 575 | 575 | 576 | 562 | 112,800 |
| October 15, 2025 | 556 | 559 | 559 | 561 | 554 | 85,900 |
| October 14, 2025 | 562 | 548 | 548 | 566 | 547 | 280,400 |
| October 10, 2025 | 587 | 568 | 568 | 587 | 565 | 211,400 |
| October 09, 2025 | 587 | 589 | 589 | 594 | 586 | 89,600 |
| October 08, 2025 | 598 | 587 | 587 | 598 | 587 | 125,500 |
| October 07, 2025 | 587 | 598 | 598 | 604 | 587 | 384,600 |
| October 06, 2025 | 592 | 587 | 587 | 598 | 584 | 486,700 |
| October 03, 2025 | 562 | 562 | 562 | 562 | 556 | 108,800 |
| October 02, 2025 | 562 | 563 | 563 | 567 | 560 | 81,300 |
| October 01, 2025 | 573 | 560 | 560 | 575 | 559 | 175,300 |
| September 30, 2025 | 579 | 576 | 576 | 580 | 572 | 112,700 |
| September 29, 2025 | 585 | 578 | 580 | 587 | 578 | 141,800 |
| September 26, 2025 | 596 | 597 | 597 | 599 | 593 | 156,900 |
| September 25, 2025 | 603 | 597 | 597 | 603 | 595 | 104,900 |
| September 24, 2025 | 601 | 601 | 601 | 603 | 596 | 139,000 |
| September 22, 2025 | 591 | 602 | 602 | 603 | 591 | 152,700 |
| September 19, 2025 | 600 | 589 | 589 | 602 | 585 | 187,800 |
| September 18, 2025 | 599 | 596 | 596 | 600 | 592 | 125,400 |
| September 17, 2025 | 600 | 598 | 598 | 600 | 586 | 183,900 |
| September 16, 2025 | 588 | 604 | 604 | 604 | 587 | 239,400 |
| September 12, 2025 | 584 | 586 | 586 | 589 | 583 | 108,200 |
| September 11, 2025 | 579 | 584 | 584 | 587 | 579 | 127,900 |
| September 10, 2025 | 584 | 579 | 579 | 584 | 577 | 251,700 |
| September 09, 2025 | 595 | 581 | 581 | 595 | 581 | 154,700 |
| September 08, 2025 | 595 | 593 | 593 | 599 | 589 | 134,400 |
| September 05, 2025 | 580 | 590 | 590 | 592 | 580 | 152,000 |