583.00
+12(+2.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 575 | 571 | 571 | 577 | 568 | 107,500 |
| October 16, 2025 | 565 | 575 | 575 | 576 | 562 | 112,800 |
| October 15, 2025 | 556 | 559 | 559 | 561 | 554 | 85,900 |
| October 14, 2025 | 562 | 548 | 548 | 566 | 547 | 280,400 |
| October 10, 2025 | 587 | 568 | 568 | 587 | 565 | 211,400 |
| October 09, 2025 | 587 | 589 | 589 | 594 | 586 | 89,600 |
| October 08, 2025 | 598 | 587 | 587 | 598 | 587 | 125,500 |
| October 07, 2025 | 587 | 598 | 598 | 604 | 587 | 384,600 |
| October 06, 2025 | 592 | 587 | 587 | 598 | 584 | 486,700 |
| October 03, 2025 | 562 | 562 | 562 | 562 | 556 | 108,800 |
| October 02, 2025 | 562 | 563 | 563 | 567 | 560 | 81,300 |
| October 01, 2025 | 573 | 560 | 560 | 575 | 559 | 175,300 |
| September 30, 2025 | 579 | 576 | 576 | 580 | 572 | 112,700 |
| September 29, 2025 | 585 | 578 | 580 | 587 | 578 | 141,800 |
| September 26, 2025 | 596 | 597 | 597 | 599 | 593 | 156,900 |
| September 25, 2025 | 603 | 597 | 597 | 603 | 595 | 104,900 |
| September 24, 2025 | 601 | 601 | 601 | 603 | 596 | 139,000 |
| September 22, 2025 | 591 | 602 | 602 | 603 | 591 | 152,700 |
| September 19, 2025 | 600 | 589 | 589 | 602 | 585 | 187,800 |
| September 18, 2025 | 599 | 596 | 596 | 600 | 592 | 125,400 |
| September 17, 2025 | 600 | 598 | 598 | 600 | 586 | 183,900 |
| September 16, 2025 | 588 | 604 | 604 | 604 | 587 | 239,400 |
| September 12, 2025 | 584 | 586 | 586 | 589 | 583 | 108,200 |
| September 11, 2025 | 579 | 584 | 584 | 587 | 579 | 127,900 |
| September 10, 2025 | 584 | 579 | 579 | 584 | 577 | 251,700 |
| September 09, 2025 | 595 | 581 | 581 | 595 | 581 | 154,700 |
| September 08, 2025 | 595 | 593 | 593 | 599 | 589 | 134,400 |
| September 05, 2025 | 580 | 590 | 590 | 592 | 580 | 152,000 |
| September 04, 2025 | 581 | 579 | 579 | 585 | 579 | 117,900 |
| September 03, 2025 | 581 | 580 | 580 | 590 | 578 | 188,300 |
| September 02, 2025 | 581 | 581 | 581 | 588 | 578 | 152,700 |
| September 01, 2025 | 582 | 580 | 580 | 588 | 574 | 269,400 |
| August 29, 2025 | 582 | 582 | 582 | 588 | 582 | 105,000 |
| August 28, 2025 | 581 | 582 | 582 | 583 | 576 | 88,600 |
| August 27, 2025 | 580 | 580 | 580 | 584 | 575 | 133,000 |
| August 26, 2025 | 588 | 580 | 580 | 591 | 580 | 175,800 |
| August 25, 2025 | 601 | 591 | 591 | 607 | 591 | 189,000 |
| August 22, 2025 | 593 | 597 | 597 | 601 | 592 | 138,100 |
| August 21, 2025 | 590 | 593 | 593 | 596 | 585 | 100,400 |
| August 20, 2025 | 598 | 590 | 590 | 598 | 590 | 137,500 |
| August 19, 2025 | 596 | 599 | 599 | 599 | 590 | 97,400 |
| August 18, 2025 | 589 | 596 | 596 | 596 | 586 | 168,300 |
| August 15, 2025 | 582 | 585 | 585 | 585 | 577 | 126,500 |
| August 14, 2025 | 571 | 575 | 575 | 577 | 571 | 144,200 |
| August 13, 2025 | 579 | 573 | 573 | 582 | 573 | 314,000 |
| August 12, 2025 | 592 | 579 | 579 | 601 | 577 | 619,600 |
| August 08, 2025 | 599 | 598 | 598 | 607 | 597 | 168,800 |
| August 07, 2025 | 595 | 599 | 599 | 600 | 595 | 123,700 |
| August 06, 2025 | 600 | 598 | 598 | 601 | 595 | 96,400 |
| August 05, 2025 | 602 | 600 | 600 | 608 | 598 | 139,300 |
| August 04, 2025 | 591 | 597 | 597 | 599 | 586 | 177,700 |
| August 01, 2025 | 585 | 601 | 601 | 601 | 584 | 176,600 |
| July 31, 2025 | 584 | 590 | 590 | 590 | 584 | 101,900 |
| July 30, 2025 | 585 | 582 | 582 | 586 | 580 | 91,000 |
| July 29, 2025 | 585 | 585 | 585 | 589 | 579 | 145,400 |
| July 28, 2025 | 585 | 591 | 591 | 594 | 584 | 157,300 |
| July 25, 2025 | 580 | 582 | 582 | 588 | 576 | 167,200 |
| July 24, 2025 | 592 | 589 | 589 | 594 | 583 | 217,200 |
| July 23, 2025 | 574 | 584 | 584 | 584 | 569 | 333,400 |
| July 22, 2025 | 568 | 565 | 565 | 574 | 563 | 159,600 |