655.00
-16(-2.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 657 | 655 | 655 | 663 | 648 | 384,600 |
| February 19, 2026 | 671 | 671 | 671 | 675 | 656 | 531,200 |
| February 18, 2026 | 676 | 679 | 679 | 682 | 662 | 561,200 |
| February 17, 2026 | 655 | 663 | 663 | 690 | 653 | 1.21M |
| February 16, 2026 | 622 | 645 | 645 | 649 | 619 | 700,600 |
| February 13, 2026 | 617 | 604 | 604 | 621 | 603 | 297,900 |
| February 12, 2026 | 615 | 617 | 617 | 621 | 611 | 359,100 |
| February 10, 2026 | 612 | 618 | 618 | 620 | 607 | 386,100 |
| February 09, 2026 | 612 | 612 | 612 | 613 | 603 | 392,700 |
| February 06, 2026 | 590 | 593 | 593 | 593 | 583 | 182,200 |
| February 05, 2026 | 601 | 593 | 593 | 601 | 592 | 197,900 |
| February 04, 2026 | 589 | 601 | 601 | 602 | 588 | 229,000 |
| February 03, 2026 | 584 | 589 | 589 | 591 | 582 | 160,400 |
| February 02, 2026 | 591 | 581 | 581 | 599 | 581 | 181,100 |
| January 30, 2026 | 578 | 588 | 588 | 589 | 575 | 117,000 |
| January 29, 2026 | 587 | 578 | 578 | 588 | 574 | 206,600 |
| January 28, 2026 | 582 | 588 | 588 | 593 | 581 | 214,000 |
| January 27, 2026 | 575 | 583 | 583 | 587 | 571 | 244,300 |
| January 26, 2026 | 590 | 576 | 576 | 590 | 573 | 336,400 |
| January 23, 2026 | 600 | 599 | 599 | 604 | 588 | 193,100 |
| January 22, 2026 | 590 | 597 | 597 | 599 | 586 | 261,300 |
| January 21, 2026 | 590 | 594 | 594 | 597 | 584 | 125,000 |
| January 20, 2026 | 600 | 597 | 597 | 603 | 593 | 152,900 |
| January 19, 2026 | 603 | 598 | 598 | 603 | 587 | 208,800 |
| January 16, 2026 | 608 | 603 | 603 | 610 | 596 | 166,500 |
| January 15, 2026 | 591 | 608 | 608 | 608 | 591 | 143,300 |
| January 14, 2026 | 588 | 598 | 598 | 600 | 588 | 194,800 |
| January 13, 2026 | 591 | 588 | 588 | 591 | 583 | 179,600 |
| January 09, 2026 | 585 | 583 | 583 | 587 | 583 | 69,000 |
| January 08, 2026 | 587 | 583 | 583 | 589 | 583 | 108,100 |
| January 07, 2026 | 582 | 587 | 587 | 591 | 581 | 201,900 |
| January 06, 2026 | 587 | 581 | 581 | 589 | 580 | 133,400 |
| January 05, 2026 | 585 | 585 | 585 | 587 | 579 | 169,600 |
| December 30, 2025 | 583 | 580 | 580 | 585 | 579 | 129,000 |
| December 29, 2025 | 582 | 585 | 585 | 585 | 580 | 128,100 |
| December 26, 2025 | 582 | 581 | 581 | 584 | 576 | 188,500 |
| December 25, 2025 | 578 | 582 | 582 | 582 | 574 | 231,500 |
| December 24, 2025 | 567 | 570 | 570 | 572 | 567 | 171,100 |
| December 23, 2025 | 564 | 573 | 573 | 574 | 564 | 257,800 |
| December 22, 2025 | 560 | 560 | 560 | 564 | 556 | 277,500 |
| December 19, 2025 | 550 | 552 | 552 | 554 | 547 | 271,500 |
| December 18, 2025 | 551 | 550 | 550 | 553 | 547 | 257,800 |
| December 17, 2025 | 560 | 552 | 552 | 560 | 552 | 153,300 |
| December 16, 2025 | 574 | 558 | 558 | 576 | 558 | 202,100 |
| December 15, 2025 | 572 | 564 | 564 | 572 | 559 | 110,600 |
| December 12, 2025 | 567 | 570 | 570 | 573 | 565 | 242,400 |
| December 11, 2025 | 563 | 562 | 562 | 568 | 557 | 198,500 |
| December 10, 2025 | 560 | 561 | 561 | 571 | 560 | 102,700 |
| December 09, 2025 | 570 | 558 | 558 | 573 | 558 | 135,900 |
| December 08, 2025 | 563 | 570 | 570 | 573 | 560 | 181,700 |
| December 05, 2025 | 559 | 555 | 555 | 563 | 555 | 74,200 |
| December 04, 2025 | 551 | 563 | 563 | 563 | 551 | 97,900 |
| December 03, 2025 | 557 | 551 | 551 | 561 | 551 | 108,300 |
| December 02, 2025 | 560 | 558 | 558 | 560 | 550 | 163,000 |
| December 01, 2025 | 569 | 560 | 560 | 570 | 560 | 99,800 |
| November 28, 2025 | 556 | 565 | 565 | 570 | 556 | 181,700 |
| November 27, 2025 | 548 | 555 | 555 | 555 | 548 | 96,000 |
| November 26, 2025 | 545 | 548 | 548 | 549 | 544 | 108,900 |
| November 25, 2025 | 545 | 544 | 544 | 548 | 539 | 188,200 |
| November 21, 2025 | 533 | 541 | 541 | 545 | 532 | 232,500 |