Daishinku Corp. (6962.T) JPX

746.00

-47(-5.93%)

Updated at April 23 03:30PM

Currency In JPY

6962.T Historical Return

If you invested ¥1000 in Daishinku Corp. (6962.T) 10 years ago, it would be worth ¥3,071.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,459.45, while ¥1000 invested 1 year ago would be worth ¥1,571.25. This corresponds to total returns of 207.12%, 45.95%, 57.13%, respectively, with annualized returns of 11.87%, 7.85%, 57.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6962.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	778	793	793	794	757	1.17M
April 21, 2026	745	750	750	760	735	611,600
April 20, 2026	691	753	753	764	684	1.17M
April 17, 2026	688	688	688	689	673	278,700
April 16, 2026	672	688	688	692	669	363,500
April 15, 2026	674	675	675	684	663	258,900
April 14, 2026	660	668	668	677	658	387,700
April 13, 2026	640	653	653	653	638	232,200
April 10, 2026	639	645	645	651	639	205,400
April 09, 2026	640	634	634	644	633	166,100
April 08, 2026	635	644	644	646	632	260,900
April 07, 2026	621	615	615	625	614	101,300
April 06, 2026	610	618	618	627	610	164,000
April 03, 2026	613	610	610	621	609	185,700
April 02, 2026	612	603	603	622	602	180,300
April 01, 2026	599	607	607	609	588	226,900
March 31, 2026	585	581	581	599	581	222,100
March 30, 2026	583	589	589	592	577	265,400
March 27, 2026	609	626	612	629	604	330,800
March 26, 2026	621	619	605.16	624	611	191,000
March 25, 2026	618	624	610.04	627	618	196,200
March 24, 2026	610	602	588.54	610	587	234,300
March 23, 2026	595	591	577.78	598	583	488,700
March 19, 2026	641	615	601.25	644	614	445,200
March 18, 2026	644	664	649.15	669	643	333,600
March 17, 2026	649	639	624.71	658	639	157,000
March 16, 2026	630	648	633.51	648	626	212,800
March 13, 2026	636	629	614.93	639	626	214,500
March 12, 2026	667	651	636.44	671	645	232,600
March 11, 2026	650	677	661.86	679	649	445,800
March 10, 2026	626	641	632.53	642	619	159,600
March 09, 2026	615	611	597.34	621	593	574,400
March 06, 2026	651	654	639.37	659	638	263,700
March 05, 2026	650	658	643.28	667	649	409,200
March 04, 2026	636	629	610.04	650	609	413,900
March 03, 2026	685	652	637.42	690	651	410,100
March 02, 2026	678	692	676.52	708	665	620,700
February 27, 2026	666	688	675.73	688	662	288,900
February 26, 2026	681	673	661	686	671	247,300
February 25, 2026	693	678	665.91	695	676	462,100
February 24, 2026	655	685	672.79	690	655	604,200
February 20, 2026	657	655	643.32	663	648	384,600
February 19, 2026	671	671	659.04	675	656	531,200
February 18, 2026	676	679	666.89	682	662	561,200
February 17, 2026	655	663	651.18	690	653	1.21M
February 16, 2026	622	645	633.5	649	619	700,600
February 13, 2026	617	604	593.23	621	603	297,900
February 12, 2026	615	617	606	621	611	359,100
February 10, 2026	612	618	606.98	620	607	386,100
February 09, 2026	612	612	601.09	613	603	392,700
February 06, 2026	590	593	582.43	593	583	182,200
February 05, 2026	601	593	582.43	601	592	197,900
February 04, 2026	589	601	590.28	602	588	229,000
February 03, 2026	584	589	578.5	591	582	160,400
February 02, 2026	591	581	570.64	599	581	181,100
January 30, 2026	578	588	577.52	589	575	117,000
January 29, 2026	587	578	567.69	588	574	206,600
January 28, 2026	582	588	577.52	593	581	214,000
January 27, 2026	575	583	572.61	587	571	244,300
January 26, 2026	590	576	565.73	590	573	336,400