Daishinku Corp. (6962.T) JPX

Currency In JPY

AD

6962.T Historical Return

If you invested ¥1000 in Daishinku Corp. (6962.T) 10 years ago, it would be worth ¥3,048.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.16, while ¥1000 invested 1 year ago would be worth ¥1,480.28. This corresponds to total returns of 204.82%, 0.82%, 48.03%, respectively, with annualized returns of 11.78%, 0.16%, 48.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6962.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026838837837873825711,000
July 09, 2026841828828855823565,900
July 08, 20268408388388598141.04M
July 07, 2026915875875915869649,700
July 06, 2026937918918967913715,700
July 03, 2026898946946954883731,300
July 02, 2026911931931968895771,100
July 01, 2026890939939953887758,000
June 30, 2026901880880906871689,400
June 29, 2026910916916916879785,000
June 26, 2026949923923974904968,500
June 25, 2026979967967988932808,000
June 24, 2026940949949981921693,600
June 23, 20261,0309479471,0669471.78M
June 22, 20261,0159859851,0469671.16M
June 19, 20269439919911,0229432.07M
June 18, 20261,0159299291,0309122.12M
June 17, 20269501,0071,0071,0339331.69M
June 16, 20269679939931,0349371.79M
June 15, 20261,0289679671,0289582.07M
June 12, 20261,1111,0061,0061,1209912.65M
June 11, 20269921,0521,0521,0949802.96M
June 10, 20261,1581,1061,1061,2051,0704.53M
June 09, 20261,1501,2131,2131,2231,0564.79M
June 08, 20261,0161,0901,0901,1269953.74M
June 05, 20269971,1271,1271,1329623.14M
June 04, 20269759829829949471.16M
June 03, 20269091,0051,0051,0228971.98M
June 02, 20269828968969838611.59M
June 01, 20261,0151,0071,0071,0599602.04M
May 29, 20261,0101,0191,0191,0991,0002.33M
May 28, 2026854950950950850916,200
May 27, 2026970881881978877831,400
May 26, 20269939609609989211.68M
May 25, 2026862964964964862650,200
May 22, 2026786814814821782416,800
May 21, 2026773782782799773338,900
May 20, 2026770766766775747287,300
May 19, 2026793776776795765335,800
May 18, 2026762779779792761324,000
May 15, 2026772764764813752607,900
May 14, 2026809802802842801328,100
May 13, 2026792808808809786222,300
May 12, 2026812801801831794408,000
May 11, 2026808810810818799305,800
May 08, 2026785808808812775258,400
May 07, 2026755800800813749920,500
May 01, 2026730727727735712222,600
April 30, 2026712732732741700292,900
April 28, 2026733725725737716279,500
April 27, 2026750724724755722431,600
April 24, 2026750755755769748377,700
April 23, 2026791746746792741514,300
April 22, 20267787937937947571.17M
April 21, 2026745750750760735611,600
April 20, 20266917537537646841.17M
April 17, 2026688688688689673278,700
April 16, 2026672688688692669363,500
April 15, 2026674675675684663258,900
April 14, 2026660668668677658387,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved