Daishinku Corp. (6962.T) JPX

Currency In JPY

AD

6962.T Historical Return

If you invested ¥1000 in Daishinku Corp. (6962.T) 10 years ago, it would be worth ¥3,366.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.64, while ¥1000 invested 1 year ago would be worth ¥1,370.92. This corresponds to total returns of 236.69%, 21.46%, 37.09%, respectively, with annualized returns of 12.9%, 3.97%, 37.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6962.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026771785785787765217,800
August 20, 2026783785785794771234,300
August 19, 2026789775775796771339,400
August 18, 2026811811811840807343,600
August 17, 2026830815815832805263,700
August 14, 2026825813813843809490,200
August 13, 2026797803803825796519,500
August 12, 2026773790790813756789,900
August 10, 2026801823823833796656,500
August 07, 2026785772772789759273,200
August 06, 2026801779779811777411,600
August 05, 2026777808808809771463,500
August 04, 2026734750750763734333,600
August 03, 2026733734734739713367,800
July 31, 2026757731731763731656,700
July 30, 2026699713713720692460,400
July 29, 2026716691691719673618,700
July 28, 2026762712712768711445,600
July 27, 2026770777777777746318,100
July 24, 2026768765765774757243,400
July 23, 2026758772772784754363,200
July 22, 2026760758758777754452,100
July 21, 2026753748748754728458,700
July 17, 2026760740740770710752,800
July 16, 2026786775775789769467,300
July 15, 2026790801801816784654,200
July 14, 2026778785785790764582,800
July 13, 2026835788788840781954,500
July 10, 2026838837837873825711,000
July 09, 2026841828828855823565,900
July 08, 20268408388388598141.04M
July 07, 2026915875875915869649,700
July 06, 2026937918918967913715,700
July 03, 2026898946946954883731,300
July 02, 2026911931931968895771,100
July 01, 2026890939939953887758,000
June 30, 2026901880880906871689,400
June 29, 2026910916916916879785,000
June 26, 2026949923923974904968,500
June 25, 2026979967967988932808,000
June 24, 2026940949949981921693,600
June 23, 20261,0309479471,0669471.78M
June 22, 20261,0159859851,0469671.16M
June 19, 20269439919911,0229432.07M
June 18, 20261,0159299291,0309122.12M
June 17, 20269501,0071,0071,0339331.69M
June 16, 20269679939931,0349371.79M
June 15, 20261,0289679671,0289582.07M
June 12, 20261,1111,0061,0061,1209912.65M
June 11, 20269921,0521,0521,0949802.96M
June 10, 20261,1581,1061,1061,2051,0704.53M
June 09, 20261,1501,2131,2131,2231,0564.79M
June 08, 20261,0161,0901,0901,1269953.74M
June 05, 20269971,1271,1271,1329623.14M
June 04, 20269759829829949471.16M
June 03, 20269091,0051,0051,0228971.98M
June 02, 20269828968969838611.59M
June 01, 20261,0151,0071,0071,0599602.04M
May 29, 20261,0101,0191,0191,0991,0002.33M
May 28, 2026854950950950850916,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved