Daishinku Corp. (6962.T) JPX

Currency In JPY

AD

6962.T Historical Return

If you invested ¥1000 in Daishinku Corp. (6962.T) 10 years ago, it would be worth ¥2,869.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥516.98, while ¥1000 invested 1 year ago would be worth ¥1,132.43. This corresponds to total returns of 186.94%, -48.3%, 13.24%, respectively, with annualized returns of 11.12%, -12.36%, 13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6962.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026640659659665633247,400
November 10, 2026631643643653623408,300
November 09, 2026616618618643607430,000
November 06, 2026601606606619590680,200
November 05, 2026683641641683634340,900
November 04, 2026707673673709639513,200
November 02, 2026700702702711696161,200
October 30, 2026729709709740701267,900
October 29, 2026728741741756716550,600
October 28, 2026738728728748727249,100
October 27, 2026737720720740715222,800
October 26, 2026730717717732714153,400
October 23, 2026710715715716684425,100
October 22, 2026762719719765717215,600
October 21, 2026752748748769744220,800
October 20, 2026774730730774725389,800
October 19, 2026751781781782748217,400
October 16, 2026777775775782760166,500
October 15, 2026797764764798760334,300
October 14, 2026820812812828805154,300
October 13, 2026835819819846815193,000
October 09, 2026837845845859832286,600
October 08, 2026889852852892848291,300
October 07, 2026887900900904871420,600
October 06, 2026868895895895863312,800
October 05, 2026891883883896876188,500
October 02, 2026877880880896876237,300
October 01, 2026863885885889863295,600
September 30, 2026861860860873842221,400
September 29, 2026841857857865841239,600
September 28, 2026847860860887845459,700
September 25, 2026821842842842818152,900
September 24, 2026814830830832811206,300
September 18, 2026818814814834810248,000
September 17, 2026832807807839795313,700
September 16, 2026795832832843792492,800
September 15, 2026749801801811748349,700
September 11, 2026774757757789715700,900
September 10, 20267318048048147271.33M
September 09, 2026740738738760735178,600
September 08, 2026759734734760734194,900
September 07, 2026760767767772757160,300
September 04, 2026756752752760749177,700
September 03, 2026776754754776752321,000
September 02, 2026761777777788758368,700
September 01, 2026788767767790763434,200
August 31, 2026770790790794769243,300
August 28, 2026789781781804778184,100
August 27, 2026797784784808783251,300
August 26, 2026799797797800786233,500
August 25, 2026783792792792772205,800
August 24, 2026780776776785772255,600
August 21, 2026771785785787765217,800
August 20, 2026783785785794771234,300
August 19, 2026789775775796771339,400
August 18, 2026811811811840807343,600
August 17, 2026830815815832805263,700
August 14, 2026825813813843809490,200
August 13, 2026797803803825796519,500
August 12, 2026773790790813756789,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved