Daishinku Corp. (6962.T) JPX

896.00

-111(-11.02%)

Updated at June 02 03:30PM

Currency In JPY

6962.T Historical Return

If you invested ¥1000 in Daishinku Corp. (6962.T) 10 years ago, it would be worth ¥3,452.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.29, while ¥1000 invested 1 year ago would be worth ¥1,752.64. This corresponds to total returns of 245.29%, 16.83%, 75.26%, respectively, with annualized returns of 13.19%, 3.16%, 75.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6962.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0151,0071,0071,0599602.04M
May 29, 20261,0101,0191,0191,0991,0002.33M
May 28, 2026854950950950850916,200
May 27, 2026970881881978877831,400
May 26, 20269939609609989211.68M
May 25, 2026862964964964862650,200
May 22, 2026786814814821782416,800
May 21, 2026773782782799773338,900
May 20, 2026770766766775747287,300
May 19, 2026793776776795765335,800
May 18, 2026762779779792761324,000
May 15, 2026772764764813752607,900
May 14, 2026809802802842801328,100
May 13, 2026792808808809786222,300
May 12, 2026812801801831794408,000
May 11, 2026808810810818799305,800
May 08, 2026785808808812775258,400
May 07, 2026755800800813749920,500
May 01, 2026730727727735712222,600
April 30, 2026712732732741700292,900
April 28, 2026733725725737716279,500
April 27, 2026750724724755722431,600
April 24, 2026750755755769748377,700
April 23, 2026791746746792741514,300
April 22, 20267787937937947571.17M
April 21, 2026745750750760735611,600
April 20, 20266917537537646841.17M
April 17, 2026688688688689673278,700
April 16, 2026672688688692669363,500
April 15, 2026674675675684663258,900
April 14, 2026660668668677658387,700
April 13, 2026640653653653638232,200
April 10, 2026639645645651639205,400
April 09, 2026640634634644633166,100
April 08, 2026635644644646632260,900
April 07, 2026621615615625614101,300
April 06, 2026610618618627610164,000
April 03, 2026613610610621609185,700
April 02, 2026612603603622602180,300
April 01, 2026599607607609588226,900
March 31, 2026585581581599581222,100
March 30, 2026583589589592577265,400
March 27, 2026609626612629604330,800
March 26, 2026621619605.16624611191,000
March 25, 2026618624610.04627618196,200
March 24, 2026610602588.54610587234,300
March 23, 2026595591577.78598583488,700
March 19, 2026641615601.25644614445,200
March 18, 2026644664649.15669643333,600
March 17, 2026649639624.71658639157,000
March 16, 2026630648633.51648626212,800
March 13, 2026636629614.93639626214,500
March 12, 2026667651636.44671645232,600
March 11, 2026650677661.86679649445,800
March 10, 2026626641632.53642619159,600
March 09, 2026615611597.34621593574,400
March 06, 2026651654639.37659638263,700
March 05, 2026650658643.28667649409,200
March 04, 2026636629610.04650609413,900
March 03, 2026685652637.42690651410,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved