Daishinku Corp. (6962.T) JPX

559.00

-4(-0.71%)

Updated at December 05 09:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202555156356356355197,900
December 03, 2025557551551561551108,300
December 02, 2025560558558560550163,000
December 01, 202556956056057056099,800
November 28, 2025556565565570556181,700
November 27, 202554855555555554896,000
November 26, 2025545548548549544108,900
November 25, 2025545544544548539188,200
November 21, 2025533541541545532232,500
November 20, 2025542542542547540149,500
November 19, 2025544532532546531198,500
November 18, 2025548543543555543228,400
November 17, 2025564548548564548280,800
November 14, 2025571563563577562206,000
November 13, 2025571577577587563406,000
November 12, 2025590588588593582174,800
November 11, 2025583592592595583306,100
November 10, 2025574583583583570142,300
November 07, 2025569566566569562147,700
November 06, 2025568573573577562148,000
November 05, 2025580566566580554350,800
November 04, 2025579585585591577152,300
October 31, 2025572581581581567228,400
October 30, 2025573572572579571659,100
October 29, 2025585571571585568270,000
October 28, 2025612584584612584265,000
October 27, 2025613612612617606197,300
October 24, 2025596610610619595376,200
October 23, 2025600594594600589155,300
October 22, 2025599600600604595329,500
October 21, 2025591598598604587434,100
October 20, 2025578588588591578208,800
October 17, 2025575571571577568107,500
October 16, 2025565575575576562112,800
October 15, 202555655955956155485,900
October 14, 2025562548548566547280,400
October 10, 2025587568568587565211,400
October 09, 202558758958959458689,600
October 08, 2025598587587598587125,500
October 07, 2025587598598604587384,600
October 06, 2025592587587598584486,700
October 03, 2025562562562562556108,800
October 02, 202556256356356756081,300
October 01, 2025573560560575559175,300
September 30, 2025579576576580572112,700
September 29, 2025585578580587578141,800
September 26, 2025596597597599593156,900
September 25, 2025603597597603595104,900
September 24, 2025601601601603596139,000
September 22, 2025591602602603591152,700
September 19, 2025600589589602585187,800
September 18, 2025599596596600592125,400
September 17, 2025600598598600586183,900
September 16, 2025588604604604587239,400
September 12, 2025584586586589583108,200
September 11, 2025579584584587579127,900
September 10, 2025584579579584577251,700
September 09, 2025595581581595581154,700
September 08, 2025595593593599589134,400
September 05, 2025580590590592580152,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved