Daishinku Corp. (6962.T) JPX

Currency In JPY

AD

6962.T Historical Return

If you invested ¥1000 in Daishinku Corp. (6962.T) 10 years ago, it would be worth ¥4,097.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.38, while ¥1000 invested 1 year ago would be worth ¥1,609.03. This corresponds to total returns of 309.8%, 8.04%, 60.9%, respectively, with annualized returns of 15.15%, 1.56%, 60.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6962.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026863885885889863295,600
September 30, 2026861860860873842221,400
September 29, 2026841857857865841239,600
September 28, 2026847860860887845459,700
September 25, 2026821842842842818152,900
September 24, 2026814830830832811206,300
September 18, 2026818814814834810248,000
September 17, 2026832807807839795313,700
September 16, 2026795832832843792492,800
September 15, 2026749801801811748349,700
September 11, 2026774757757789715700,900
September 10, 20267318048048147271.33M
September 09, 2026740738738760735178,600
September 08, 2026759734734760734194,900
September 07, 2026760767767772757160,300
September 04, 2026756752752760749177,700
September 03, 2026776754754776752321,000
September 02, 2026761777777788758368,700
September 01, 2026788767767790763434,200
August 31, 2026770790790794769243,300
August 28, 2026789781781804778184,100
August 27, 2026797784784808783251,300
August 26, 2026799797797800786233,500
August 25, 2026783792792792772205,800
August 24, 2026780776776785772255,600
August 21, 2026771785785787765217,800
August 20, 2026783785785794771234,300
August 19, 2026789775775796771339,400
August 18, 2026811811811840807343,600
August 17, 2026830815815832805263,700
August 14, 2026825813813843809490,200
August 13, 2026797803803825796519,500
August 12, 2026773790790813756789,900
August 10, 2026801823823833796656,500
August 07, 2026785772772789759273,200
August 06, 2026801779779811777411,600
August 05, 2026777808808809771463,500
August 04, 2026734750750763734333,600
August 03, 2026733734734739713367,800
July 31, 2026757731731763731656,700
July 30, 2026699713713720692460,400
July 29, 2026716691691719673618,700
July 28, 2026762712712768711445,600
July 27, 2026770777777777746318,100
July 24, 2026768765765774757243,400
July 23, 2026758772772784754363,200
July 22, 2026760758758777754452,100
July 21, 2026753748748754728458,700
July 17, 2026760740740770710752,800
July 16, 2026786775775789769467,300
July 15, 2026790801801816784654,200
July 14, 2026778785785790764582,800
July 13, 2026835788788840781954,500
July 10, 2026838837837873825711,000
July 09, 2026841828828855823565,900
July 08, 20268408388388598141.04M
July 07, 2026915875875915869649,700
July 06, 2026937918918967913715,700
July 03, 2026898946946954883731,300
July 02, 2026911931931968895771,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved