Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.50 | 297,690,096 | 0.03 | 0.04 | 111,564 |
| QS | QuantumScape Corporation | 7.45 | 0.14 | 1.85 | 105,070,092 | 7.13 | 9.66 | 4.56B |
| INTC | Intel Corporation | 66.11 | 0.84 | 1.29 | 97,297,275 | 65.42 | 68.28 | 331.93B |
| NVDA | NVIDIA Corporation | 199.18 | -3.32 | -1.64 | 92,258,358 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.38 | 91,583,906 | 0.95 | 1.10 | 451.88M |
| TSLA | Tesla, Inc. | 372.98 | -14.53 | -3.75 | 83,662,597 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.78 | 0.91 | 23.51 | 74,887,848.039 | 4.45 | 10.10 | 1.47M |
| AIXI | Xiao-I Corporation | 1.05 | 0.15 | 17.23 | 73,948,874.535 | 1.00 | 1.40 | 11.09M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.82 | 68,385,141 | 0.10 | 0.13 | 738,930 |
| AAL | American Airlines Group Inc. | 11.68 | 0.18 | 1.57 | 63,697,321 | 11.41 | 12.14 | 7.71B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.67 | 0.10 | 17.29 | 63,531,275 | 0.45 | 0.76 | 10.91M |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.76 | 60,838,720.406 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 58,213,716.913 | 3.04 | 3.28 | 3.61B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.21 | 56,200,741.488 | 1.19 | 1.50 | 550.26M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.93 | 0.88 | 28.85 | 51,577,639 | 3.66 | 6.04 | 58.78M |
| IREN | IREN Limited | 51.77 | 3.38 | 7.00 | 51,561,204.7 | 47.94 | 53.36 | 17.18B |
| PLTR | Palantir Technologies Inc. | 141.12 | -11.50 | -7.54 | 49,426,792 | 139.92 | 150.29 | 323.37B |
| APLD | Applied Digital Corporation | 36.15 | 3.72 | 11.47 | 49,387,661 | 34.58 | 37.27 | 10.33B |
| NVTS | Navitas Semiconductor Corporation | 18.33 | -0.14 | -0.76 | 48,825,504.575 | 17.64 | 19.44 | 4.23B |
| ONDS | Ondas Holdings Inc. | 10.54 | -0.53 | -4.75 | 47,063,091.257 | 10.10 | 10.97 | 4.92B |