2,444.00
+27.5(+1.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2,417.5 | 2,444 | 2,444 | 2,453.5 | 2,410 | 2.78M |
| January 13, 2026 | 2,491.5 | 2,416.5 | 2,416.5 | 2,513.5 | 2,395 | 4.77M |
| January 09, 2026 | 2,310 | 2,385 | 2,385 | 2,394 | 2,303.5 | 4.51M |
| January 08, 2026 | 2,324.5 | 2,304.5 | 2,304.5 | 2,354.5 | 2,301 | 2.55M |
| January 07, 2026 | 2,341.5 | 2,326 | 2,326 | 2,359 | 2,313 | 3.32M |
| January 06, 2026 | 2,310 | 2,315.5 | 2,315.5 | 2,369 | 2,298 | 4.18M |
| January 05, 2026 | 2,270 | 2,275 | 2,275 | 2,286 | 2,247 | 2.48M |
| December 30, 2025 | 2,220 | 2,220 | 2,220 | 2,241.5 | 2,212.5 | 1.6M |
| December 29, 2025 | 2,260 | 2,238 | 2,238 | 2,269 | 2,226.5 | 1.56M |
| December 26, 2025 | 2,241 | 2,255.5 | 2,255.5 | 2,255.5 | 2,230.5 | 1.89M |
| December 25, 2025 | 2,206.5 | 2,238 | 2,238 | 2,238 | 2,197 | 1.86M |
| December 24, 2025 | 2,180.5 | 2,197.5 | 2,197.5 | 2,217 | 2,168 | 2.25M |
| December 23, 2025 | 2,150 | 2,171 | 2,171 | 2,179.5 | 2,146.5 | 1.75M |
| December 22, 2025 | 2,141 | 2,154 | 2,154 | 2,165.5 | 2,123 | 2.61M |
| December 19, 2025 | 2,125 | 2,117 | 2,117 | 2,158.5 | 2,109 | 4.17M |
| December 18, 2025 | 2,075.5 | 2,102.5 | 2,102.5 | 2,108 | 2,067 | 2.19M |
| December 17, 2025 | 2,043.5 | 2,085.5 | 2,085.5 | 2,097 | 2,028 | 2.54M |
| December 16, 2025 | 2,070 | 2,049.5 | 2,049.5 | 2,078 | 2,043 | 2.75M |
| December 15, 2025 | 2,095 | 2,077.5 | 2,077.5 | 2,107.5 | 2,058.5 | 3.48M |
| December 12, 2025 | 2,147.5 | 2,139 | 2,139 | 2,157.5 | 2,110.5 | 5.54M |
| December 11, 2025 | 2,218 | 2,152.5 | 2,152.5 | 2,227 | 2,143.5 | 2.75M |
| December 10, 2025 | 2,248.5 | 2,220.5 | 2,220.5 | 2,271 | 2,207.5 | 2.7M |
| December 09, 2025 | 2,217 | 2,231.5 | 2,231.5 | 2,255.5 | 2,211.5 | 2.93M |
| December 08, 2025 | 2,226 | 2,217.5 | 2,217.5 | 2,243.5 | 2,206.5 | 2.52M |
| December 05, 2025 | 2,157.5 | 2,194 | 2,194 | 2,249 | 2,149 | 3.6M |
| December 04, 2025 | 2,120 | 2,207.5 | 2,207.5 | 2,207.5 | 2,102.5 | 4.1M |
| December 03, 2025 | 2,161 | 2,116.5 | 2,116.5 | 2,188 | 2,084 | 5.75M |
| December 02, 2025 | 2,122.5 | 2,127 | 2,127 | 2,165 | 2,117.5 | 2.29M |
| December 01, 2025 | 2,118 | 2,120.5 | 2,120.5 | 2,144.5 | 2,101.5 | 2.49M |
| November 28, 2025 | 2,090 | 2,095 | 2,095 | 2,142 | 2,090 | 2.13M |
| November 27, 2025 | 2,088 | 2,089.5 | 2,089.5 | 2,107 | 2,069 | 2.1M |
| November 26, 2025 | 2,028 | 2,080 | 2,080 | 2,091.5 | 2,023 | 3.57M |
| November 25, 2025 | 1,999 | 2,023 | 2,023 | 2,046.5 | 1,990.5 | 4.22M |
| November 21, 2025 | 1,979.5 | 2,047 | 2,047 | 2,048 | 1,978 | 3.73M |
| November 20, 2025 | 2,090.5 | 2,068.5 | 2,068.5 | 2,102.5 | 2,036 | 3.93M |
| November 19, 2025 | 1,986.5 | 2,007.5 | 2,007.5 | 2,039.5 | 1,984 | 3.62M |
| November 18, 2025 | 2,050.5 | 2,008 | 2,008 | 2,059.5 | 1,997 | 3.42M |
| November 17, 2025 | 2,139.5 | 2,068.5 | 2,068.5 | 2,149 | 2,056 | 4.35M |
| November 14, 2025 | 2,127 | 2,135.5 | 2,135.5 | 2,166.5 | 2,112.5 | 3.36M |
| November 13, 2025 | 2,098 | 2,153 | 2,153 | 2,233.5 | 2,097 | 6.22M |
| November 12, 2025 | 1,980.5 | 2,094 | 2,094 | 2,117 | 1,978 | 6.21M |
| November 11, 2025 | 2,016 | 1,971.5 | 1,971.5 | 2,020 | 1,950 | 4.6M |
| November 10, 2025 | 2,051.5 | 2,010 | 2,010 | 2,077 | 1,991.5 | 9.51M |
| November 07, 2025 | 2,170 | 2,051 | 2,051 | 2,210 | 2,003.5 | 16.79M |
| November 06, 2025 | 2,375 | 2,370 | 2,370 | 2,394 | 2,342.5 | 5.32M |
| November 05, 2025 | 2,406 | 2,306 | 2,306 | 2,443.5 | 2,261 | 7.16M |
| November 04, 2025 | 2,470 | 2,494.5 | 2,494.5 | 2,529 | 2,448 | 4.68M |
| October 31, 2025 | 2,444 | 2,464.5 | 2,464.5 | 2,470 | 2,401 | 2.62M |
| October 30, 2025 | 2,431 | 2,440 | 2,440 | 2,472 | 2,395.5 | 9.05M |
| October 29, 2025 | 2,401 | 2,388 | 2,388 | 2,422 | 2,387 | 2.79M |
| October 28, 2025 | 2,427 | 2,395.5 | 2,395.5 | 2,435 | 2,378.5 | 2.31M |
| October 27, 2025 | 2,404 | 2,417.5 | 2,417.5 | 2,422.5 | 2,387.5 | 3.5M |
| October 24, 2025 | 2,325 | 2,347 | 2,347 | 2,356.5 | 2,301 | 3.36M |
| October 23, 2025 | 2,330 | 2,307 | 2,307 | 2,350.5 | 2,306.5 | 5.05M |
| October 22, 2025 | 2,407 | 2,400 | 2,400 | 2,422 | 2,367.5 | 4.01M |
| October 21, 2025 | 2,400 | 2,407.5 | 2,407.5 | 2,428 | 2,392.5 | 3.24M |
| October 20, 2025 | 2,334.5 | 2,367 | 2,367 | 2,367 | 2,319.5 | 2.8M |
| October 17, 2025 | 2,365 | 2,313 | 2,313 | 2,375 | 2,313 | 2.72M |
| October 16, 2025 | 2,370.5 | 2,350 | 2,350 | 2,410 | 2,305 | 4.71M |
| October 15, 2025 | 2,262 | 2,299 | 2,299 | 2,307.5 | 2,262 | 2.33M |