ROHM Co., Ltd. (6963.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6963.T Historical Return
If you invested ¥1000 in ROHM Co., Ltd. (6963.T) 10 years ago, it would be worth ¥6,347.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,462.49, while ¥1000 invested 1 year ago would be worth ¥3,257.36. This corresponds to total returns of 534.78%, 146.25%, 225.74%, respectively, with annualized returns of 20.29%, 19.74%, 225.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6963.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 5,506 | 5,509 | 5,509 | 5,570 | 5,383 | 7.77M |
| June 18, 2026 | 5,086 | 5,200 | 5,200 | 5,333 | 5,070 | 4.41M |
| June 17, 2026 | 4,991 | 5,138 | 5,138 | 5,138 | 4,934 | 3.22M |
| June 16, 2026 | 5,295 | 5,069 | 5,069 | 5,299 | 5,000 | 5.09M |
| June 15, 2026 | 5,140 | 5,257 | 5,257 | 5,309 | 5,037 | 4.56M |
| June 12, 2026 | 4,901 | 4,932 | 4,932 | 5,021 | 4,827 | 5.82M |
| June 11, 2026 | 4,502 | 4,714 | 4,714 | 4,797 | 4,439 | 4.61M |
| June 10, 2026 | 4,999 | 4,739 | 4,739 | 5,192 | 4,663 | 8.68M |
| June 09, 2026 | 4,984 | 5,242 | 5,242 | 5,242 | 4,885 | 7.97M |
| June 08, 2026 | 4,760 | 4,815 | 4,815 | 4,997 | 4,755 | 5.61M |
| June 05, 2026 | 5,397 | 5,270 | 5,270 | 5,427 | 5,200 | 3.87M |
| June 04, 2026 | 5,416 | 5,497 | 5,497 | 5,516 | 5,291 | 6.29M |
| June 03, 2026 | 5,550 | 5,616 | 5,616 | 5,752 | 5,408 | 7.05M |
| June 02, 2026 | 5,172 | 5,150 | 5,150 | 5,253 | 4,817 | 5.82M |
| June 01, 2026 | 5,258 | 5,182 | 5,182 | 5,383 | 5,167 | 7.29M |
| May 29, 2026 | 5,250 | 5,458 | 5,458 | 5,550 | 5,236 | 7.89M |
| May 28, 2026 | 5,058 | 5,078 | 5,078 | 5,215 | 5,028 | 5.97M |
| May 27, 2026 | 5,226 | 5,120 | 5,120 | 5,288 | 5,023 | 6.22M |
| May 26, 2026 | 5,100 | 5,136 | 5,136 | 5,178 | 4,985 | 4.41M |
| May 25, 2026 | 4,735 | 5,030 | 5,030 | 5,099 | 4,720 | 6.65M |
| May 22, 2026 | 4,375 | 4,595 | 4,595 | 4,623 | 4,353 | 4.45M |
| May 21, 2026 | 4,255 | 4,397 | 4,397 | 4,450 | 4,255 | 5.21M |
| May 20, 2026 | 4,117 | 4,185 | 4,185 | 4,244 | 4,045 | 4.37M |
| May 19, 2026 | 4,124 | 4,130 | 4,130 | 4,174 | 4,058 | 4.66M |
| May 18, 2026 | 4,181 | 4,145 | 4,145 | 4,256 | 4,066 | 5.49M |
| May 15, 2026 | 4,443 | 4,180 | 4,180 | 4,528 | 4,162 | 6.32M |
| May 14, 2026 | 4,350 | 4,357 | 4,357 | 4,633 | 4,261 | 14.27M |
| May 13, 2026 | 3,715 | 4,000 | 4,000 | 4,058 | 3,705 | 9.48M |
| May 12, 2026 | 4,050 | 3,967 | 3,967 | 4,057 | 3,942 | 6.09M |
| May 11, 2026 | 3,926 | 4,000 | 4,000 | 4,059 | 3,920 | 6.82M |
| May 08, 2026 | 3,710 | 3,899 | 3,899 | 3,930 | 3,700 | 7.71M |
| May 07, 2026 | 3,696 | 3,729 | 3,729 | 3,799 | 3,680 | 9.88M |
| May 01, 2026 | 3,450 | 3,487 | 3,487 | 3,487 | 3,393 | 6.01M |
| April 30, 2026 | 3,450 | 3,398 | 3,398 | 3,473 | 3,377 | 4.92M |
| April 28, 2026 | 3,349 | 3,431 | 3,431 | 3,560 | 3,349 | 7.61M |
| April 27, 2026 | 3,160 | 3,419 | 3,419 | 3,515 | 3,160 | 13.89M |
| April 24, 2026 | 3,691 | 3,765 | 3,765 | 3,809 | 3,678 | 5.11M |
| April 23, 2026 | 3,672 | 3,621 | 3,621 | 3,743 | 3,595 | 3.22M |
| April 22, 2026 | 3,760 | 3,691 | 3,691 | 3,763 | 3,684 | 3.15M |
| April 21, 2026 | 3,801 | 3,744 | 3,744 | 3,805 | 3,691 | 3.04M |
| April 20, 2026 | 3,772 | 3,811 | 3,811 | 3,852 | 3,761 | 2.56M |
| April 17, 2026 | 3,715 | 3,713 | 3,713 | 3,727 | 3,680 | 2.36M |
| April 16, 2026 | 3,676 | 3,750 | 3,750 | 3,785 | 3,657 | 2.24M |
| April 15, 2026 | 3,760 | 3,727 | 3,727 | 3,827 | 3,695 | 2.57M |
| April 14, 2026 | 3,700 | 3,751 | 3,751 | 3,890 | 3,691 | 5.33M |
| April 13, 2026 | 3,651 | 3,613 | 3,613 | 3,659 | 3,592 | 2.34M |
| April 10, 2026 | 3,650 | 3,651 | 3,651 | 3,693 | 3,612 | 2.88M |
| April 09, 2026 | 3,659 | 3,624 | 3,624 | 3,669 | 3,613 | 3.25M |
| April 08, 2026 | 3,678 | 3,630 | 3,630 | 3,680 | 3,596 | 4.04M |
| April 07, 2026 | 3,600 | 3,550 | 3,550 | 3,613 | 3,496 | 2.37M |
| April 06, 2026 | 3,599 | 3,611 | 3,611 | 3,710 | 3,582 | 4.06M |
| April 03, 2026 | 3,478 | 3,608 | 3,608 | 3,608 | 3,471 | 6.01M |
| April 02, 2026 | 3,400 | 3,389 | 3,389 | 3,456 | 3,340 | 4.82M |
| April 01, 2026 | 3,193 | 3,356 | 3,356 | 3,370 | 3,172 | 7.49M |
| March 31, 2026 | 3,055 | 3,053 | 3,053 | 3,179 | 3,017 | 5.64M |
| March 30, 2026 | 3,100 | 3,125 | 3,125 | 3,125 | 3,051 | 3.82M |
| March 27, 2026 | 3,314 | 3,237 | 3,212 | 3,360 | 3,157 | 5.71M |
| March 26, 2026 | 3,344 | 3,376 | 3,349.93 | 3,383 | 3,338 | 3.57M |
| March 25, 2026 | 3,238 | 3,337 | 3,311.23 | 3,398 | 3,226 | 5.77M |
| March 24, 2026 | 3,172 | 3,170 | 3,145.52 | 3,203 | 3,126 | 3.44M |
AD
