ROHM Co., Ltd. (6963.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6963.T Historical Return
If you invested ¥1000 in ROHM Co., Ltd. (6963.T) 10 years ago, it would be worth ¥3,199.61 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,548.14, while ¥1000 invested 1 year ago would be worth ¥1,551.81. This corresponds to total returns of 219.96%, 54.81%, 55.18%, respectively, with annualized returns of 12.33%, 9.14%, 55.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6963.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3,930 | 3,758 | 3,758 | 3,985 | 3,729 | 3.87M |
| October 21, 2026 | 3,950 | 3,958 | 3,958 | 4,062 | 3,898 | 4.16M |
| October 20, 2026 | 4,060 | 3,903 | 3,903 | 4,066 | 3,888 | 4.46M |
| October 19, 2026 | 3,997 | 4,060 | 4,060 | 4,083 | 3,960 | 3.93M |
| October 16, 2026 | 4,134 | 4,150 | 4,150 | 4,161 | 3,988 | 4.23M |
| October 15, 2026 | 4,275 | 4,064 | 4,064 | 4,275 | 4,025 | 6.85M |
| October 14, 2026 | 4,590 | 4,581 | 4,581 | 4,675 | 4,551 | 3.08M |
| October 13, 2026 | 4,687 | 4,566 | 4,566 | 4,751 | 4,462 | 5.94M |
| October 09, 2026 | 4,956 | 4,934 | 4,934 | 4,989 | 4,842 | 4.42M |
| October 08, 2026 | 5,277 | 5,096 | 5,096 | 5,301 | 5,069 | 3.07M |
| October 07, 2026 | 5,377 | 5,375 | 5,375 | 5,486 | 5,352 | 3.29M |
| October 06, 2026 | 5,361 | 5,347 | 5,347 | 5,424 | 5,325 | 2.62M |
| October 05, 2026 | 5,300 | 5,370 | 5,370 | 5,419 | 5,232 | 3.67M |
| October 02, 2026 | 5,051 | 5,228 | 5,228 | 5,233 | 4,968 | 3.32M |
| October 01, 2026 | 5,000 | 5,105 | 5,105 | 5,138 | 4,965 | 3.22M |
| September 30, 2026 | 4,996 | 4,940 | 4,940 | 5,030 | 4,874 | 3.31M |
| September 29, 2026 | 4,791 | 4,872 | 4,872 | 4,933 | 4,776 | 2.93M |
| September 28, 2026 | 4,840 | 4,833 | 4,833 | 4,978 | 4,805 | 3.39M |
| September 25, 2026 | 4,770 | 4,792 | 4,792 | 4,795 | 4,665 | 2.41M |
| September 24, 2026 | 4,742 | 4,742 | 4,742 | 4,754 | 4,676 | 3.03M |
| September 18, 2026 | 4,553 | 4,648 | 4,648 | 4,674 | 4,537 | 2.78M |
| September 17, 2026 | 4,605 | 4,472 | 4,472 | 4,653 | 4,444 | 2.59M |
| September 16, 2026 | 4,463 | 4,577 | 4,577 | 4,606 | 4,458 | 2.52M |
| September 15, 2026 | 4,320 | 4,511 | 4,511 | 4,517 | 4,304 | 2.62M |
| September 11, 2026 | 4,634 | 4,577 | 4,577 | 4,674 | 4,449 | 4.21M |
| September 10, 2026 | 4,881 | 4,844 | 4,844 | 4,945 | 4,709 | 2.86M |
| September 09, 2026 | 4,875 | 4,896 | 4,896 | 5,009 | 4,811 | 2.72M |
| September 08, 2026 | 5,200 | 4,875 | 4,875 | 5,205 | 4,875 | 2.72M |
| September 07, 2026 | 5,000 | 5,243 | 5,243 | 5,243 | 4,993 | 3.87M |
| September 04, 2026 | 4,717 | 4,865 | 4,865 | 4,907 | 4,693 | 3.4M |
| September 03, 2026 | 4,730 | 4,735 | 4,735 | 4,840 | 4,638 | 2.76M |
| September 02, 2026 | 4,764 | 4,669 | 4,669 | 4,779 | 4,669 | 2.84M |
| September 01, 2026 | 4,748 | 4,904 | 4,904 | 4,960 | 4,699 | 2.64M |
| August 31, 2026 | 4,650 | 4,869 | 4,869 | 4,886 | 4,637 | 3.61M |
| August 28, 2026 | 4,949 | 4,830 | 4,830 | 4,975 | 4,788 | 2.86M |
| August 27, 2026 | 4,944 | 4,830 | 4,830 | 4,990 | 4,766 | 2.96M |
| August 26, 2026 | 4,700 | 4,748 | 4,748 | 4,786 | 4,666 | 1.91M |
| August 25, 2026 | 4,599 | 4,718 | 4,718 | 4,733 | 4,524 | 2.19M |
| August 24, 2026 | 4,894 | 4,669 | 4,669 | 4,945 | 4,627 | 3.52M |
| August 21, 2026 | 4,685 | 4,699 | 4,699 | 4,732 | 4,596 | 2.59M |
| August 20, 2026 | 4,791 | 4,755 | 4,755 | 4,807 | 4,623 | 3.55M |
| August 19, 2026 | 4,800 | 4,843 | 4,843 | 4,874 | 4,746 | 4.05M |
| August 18, 2026 | 5,290 | 5,040 | 5,040 | 5,375 | 5,040 | 3.31M |
| August 17, 2026 | 5,081 | 5,239 | 5,239 | 5,239 | 4,968 | 3.25M |
| August 14, 2026 | 5,126 | 5,016 | 5,016 | 5,166 | 4,958 | 5.57M |
| August 13, 2026 | 4,907 | 4,886 | 4,886 | 4,985 | 4,850 | 2.9M |
| August 12, 2026 | 4,780 | 4,793 | 4,793 | 4,881 | 4,686 | 3.3M |
| August 10, 2026 | 4,641 | 4,710 | 4,710 | 4,756 | 4,587 | 3.22M |
| August 07, 2026 | 4,670 | 4,571 | 4,571 | 4,697 | 4,427 | 3.32M |
| August 06, 2026 | 4,819 | 4,600 | 4,600 | 4,877 | 4,555 | 6.2M |
| August 05, 2026 | 4,623 | 4,749 | 4,749 | 4,799 | 4,610 | 6.29M |
| August 04, 2026 | 4,457 | 4,525 | 4,525 | 4,539 | 4,374 | 4.48M |
| August 03, 2026 | 4,275 | 4,328 | 4,328 | 4,416 | 4,211 | 5.06M |
| July 31, 2026 | 4,381 | 4,331 | 4,331 | 4,457 | 4,280 | 8.44M |
| July 30, 2026 | 3,916 | 3,891 | 3,891 | 4,065 | 3,775 | 7.38M |
| July 29, 2026 | 4,121 | 3,925 | 3,925 | 4,272 | 3,784 | 7.24M |
| July 28, 2026 | 4,430 | 4,117 | 4,117 | 4,431 | 4,074 | 5.79M |
| July 27, 2026 | 4,699 | 4,628 | 4,628 | 4,753 | 4,519 | 3.48M |
| July 24, 2026 | 4,845 | 4,688 | 4,688 | 4,875 | 4,614 | 3.87M |
| July 23, 2026 | 4,925 | 4,863 | 4,863 | 4,994 | 4,855 | 3.51M |
AD
