ROHM Co., Ltd. (6963.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6963.T Historical Return
If you invested ¥1000 in ROHM Co., Ltd. (6963.T) 10 years ago, it would be worth ¥4,794.38 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,837.58, while ¥1000 invested 1 year ago would be worth ¥2,294.75. This corresponds to total returns of 379.44%, 83.76%, 129.48%, respectively, with annualized returns of 16.96%, 12.94%, 129.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6963.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,381 | 4,331 | 4,331 | 4,457 | 4,280 | 8.44M |
| July 30, 2026 | 3,916 | 3,891 | 3,891 | 4,065 | 3,775 | 7.38M |
| July 29, 2026 | 4,121 | 3,925 | 3,925 | 4,272 | 3,784 | 7.24M |
| July 28, 2026 | 4,430 | 4,117 | 4,117 | 4,431 | 4,074 | 5.79M |
| July 27, 2026 | 4,699 | 4,628 | 4,628 | 4,753 | 4,519 | 3.48M |
| July 24, 2026 | 4,845 | 4,688 | 4,688 | 4,875 | 4,614 | 3.87M |
| July 23, 2026 | 4,925 | 4,863 | 4,863 | 4,994 | 4,855 | 3.51M |
| July 22, 2026 | 4,978 | 4,785 | 4,785 | 5,018 | 4,785 | 5.3M |
| July 21, 2026 | 4,562 | 4,734 | 4,734 | 4,785 | 4,471 | 5.23M |
| July 17, 2026 | 4,753 | 4,531 | 4,531 | 4,759 | 4,372 | 6.31M |
| July 16, 2026 | 5,101 | 4,999 | 4,999 | 5,163 | 4,950 | 3.01M |
| July 15, 2026 | 5,261 | 5,257 | 5,257 | 5,335 | 5,121 | 3.5M |
| July 14, 2026 | 5,143 | 5,208 | 5,208 | 5,288 | 5,010 | 5.98M |
| July 13, 2026 | 5,600 | 5,243 | 5,243 | 5,768 | 5,204 | 4.81M |
| July 10, 2026 | 5,701 | 5,600 | 5,600 | 5,817 | 5,583 | 4.91M |
| July 09, 2026 | 5,395 | 5,556 | 5,556 | 5,672 | 5,367 | 6.66M |
| July 08, 2026 | 5,205 | 5,332 | 5,332 | 5,542 | 5,139 | 5.2M |
| July 07, 2026 | 5,703 | 5,361 | 5,361 | 5,787 | 5,303 | 5.55M |
| July 06, 2026 | 6,037 | 5,782 | 5,782 | 6,099 | 5,646 | 6.09M |
| July 03, 2026 | 5,299 | 5,950 | 5,950 | 5,950 | 5,206 | 10.11M |
| July 02, 2026 | 5,240 | 5,211 | 5,211 | 5,355 | 5,107 | 4.08M |
| July 01, 2026 | 5,551 | 5,503 | 5,503 | 5,657 | 5,493 | 4.05M |
| June 30, 2026 | 5,350 | 5,384 | 5,384 | 5,516 | 5,256 | 4.68M |
| June 29, 2026 | 5,439 | 5,336 | 5,336 | 5,439 | 5,144 | 3.74M |
| June 26, 2026 | 5,576 | 5,342 | 5,342 | 5,699 | 5,262 | 5.47M |
| June 25, 2026 | 5,610 | 5,660 | 5,660 | 5,813 | 5,543 | 6.86M |
| June 24, 2026 | 5,400 | 5,278 | 5,278 | 5,550 | 5,117 | 5.79M |
| June 23, 2026 | 5,675 | 5,444 | 5,444 | 5,835 | 5,423 | 5.53M |
| June 22, 2026 | 5,561 | 5,682 | 5,682 | 5,825 | 5,537 | 6.1M |
| June 19, 2026 | 5,506 | 5,509 | 5,509 | 5,570 | 5,383 | 7.77M |
| June 18, 2026 | 5,086 | 5,200 | 5,200 | 5,333 | 5,070 | 4.41M |
| June 17, 2026 | 4,991 | 5,138 | 5,138 | 5,138 | 4,934 | 3.22M |
| June 16, 2026 | 5,295 | 5,069 | 5,069 | 5,299 | 5,000 | 5.09M |
| June 15, 2026 | 5,140 | 5,257 | 5,257 | 5,309 | 5,037 | 4.56M |
| June 12, 2026 | 4,901 | 4,932 | 4,932 | 5,021 | 4,827 | 5.82M |
| June 11, 2026 | 4,502 | 4,714 | 4,714 | 4,797 | 4,439 | 4.61M |
| June 10, 2026 | 4,999 | 4,739 | 4,739 | 5,192 | 4,663 | 8.68M |
| June 09, 2026 | 4,984 | 5,242 | 5,242 | 5,242 | 4,885 | 7.97M |
| June 08, 2026 | 4,760 | 4,815 | 4,815 | 4,997 | 4,755 | 5.61M |
| June 05, 2026 | 5,397 | 5,270 | 5,270 | 5,427 | 5,200 | 3.87M |
| June 04, 2026 | 5,416 | 5,497 | 5,497 | 5,516 | 5,291 | 6.29M |
| June 03, 2026 | 5,550 | 5,616 | 5,616 | 5,752 | 5,408 | 7.05M |
| June 02, 2026 | 5,172 | 5,150 | 5,150 | 5,253 | 4,817 | 5.82M |
| June 01, 2026 | 5,258 | 5,182 | 5,182 | 5,383 | 5,167 | 7.29M |
| May 29, 2026 | 5,250 | 5,458 | 5,458 | 5,550 | 5,236 | 7.89M |
| May 28, 2026 | 5,058 | 5,078 | 5,078 | 5,215 | 5,028 | 5.97M |
| May 27, 2026 | 5,226 | 5,120 | 5,120 | 5,288 | 5,023 | 6.22M |
| May 26, 2026 | 5,100 | 5,136 | 5,136 | 5,178 | 4,985 | 4.41M |
| May 25, 2026 | 4,735 | 5,030 | 5,030 | 5,099 | 4,720 | 6.65M |
| May 22, 2026 | 4,375 | 4,595 | 4,595 | 4,623 | 4,353 | 4.45M |
| May 21, 2026 | 4,255 | 4,397 | 4,397 | 4,450 | 4,255 | 5.21M |
| May 20, 2026 | 4,117 | 4,185 | 4,185 | 4,244 | 4,045 | 4.37M |
| May 19, 2026 | 4,124 | 4,130 | 4,130 | 4,174 | 4,058 | 4.66M |
| May 18, 2026 | 4,181 | 4,145 | 4,145 | 4,256 | 4,066 | 5.49M |
| May 15, 2026 | 4,443 | 4,180 | 4,180 | 4,528 | 4,162 | 6.32M |
| May 14, 2026 | 4,350 | 4,357 | 4,357 | 4,633 | 4,261 | 14.27M |
| May 13, 2026 | 3,715 | 4,000 | 4,000 | 4,058 | 3,705 | 9.48M |
| May 12, 2026 | 4,050 | 3,967 | 3,967 | 4,057 | 3,942 | 6.09M |
| May 11, 2026 | 3,926 | 4,000 | 4,000 | 4,059 | 3,920 | 6.82M |
| May 08, 2026 | 3,710 | 3,899 | 3,899 | 3,930 | 3,700 | 7.71M |
AD
