ROHM Co., Ltd. (6963.T) JPX
5,136.00
+106(+2.11%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
6963.T Historical Return
If you invested ¥1000 in ROHM Co., Ltd. (6963.T) 10 years ago, it would be worth ¥5,528.11 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,217.21, while ¥1000 invested 1 year ago would be worth ¥3,701.27. This corresponds to total returns of 452.81%, 121.72%, 270.13%, respectively, with annualized returns of 18.64%, 17.25%, 270.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6963.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 4,735 | 5,030 | 5,030 | 5,099 | 4,720 | 6.65M |
| May 22, 2026 | 4,375 | 4,595 | 4,595 | 4,623 | 4,353 | 4.45M |
| May 21, 2026 | 4,255 | 4,397 | 4,397 | 4,450 | 4,255 | 5.21M |
| May 20, 2026 | 4,117 | 4,185 | 4,185 | 4,244 | 4,045 | 4.37M |
| May 19, 2026 | 4,124 | 4,130 | 4,130 | 4,174 | 4,058 | 4.66M |
| May 18, 2026 | 4,181 | 4,145 | 4,145 | 4,256 | 4,066 | 5.49M |
| May 15, 2026 | 4,443 | 4,180 | 4,180 | 4,528 | 4,162 | 6.32M |
| May 14, 2026 | 4,350 | 4,357 | 4,357 | 4,633 | 4,261 | 14.27M |
| May 13, 2026 | 3,715 | 4,000 | 4,000 | 4,058 | 3,705 | 9.48M |
| May 12, 2026 | 4,050 | 3,967 | 3,967 | 4,057 | 3,942 | 6.09M |
| May 11, 2026 | 3,926 | 4,000 | 4,000 | 4,059 | 3,920 | 6.82M |
| May 08, 2026 | 3,710 | 3,899 | 3,899 | 3,930 | 3,700 | 7.71M |
| May 07, 2026 | 3,696 | 3,729 | 3,729 | 3,799 | 3,680 | 9.88M |
| May 01, 2026 | 3,450 | 3,487 | 3,487 | 3,487 | 3,393 | 6.01M |
| April 30, 2026 | 3,450 | 3,398 | 3,398 | 3,473 | 3,377 | 4.92M |
| April 28, 2026 | 3,349 | 3,431 | 3,431 | 3,560 | 3,349 | 7.61M |
| April 27, 2026 | 3,160 | 3,419 | 3,419 | 3,515 | 3,160 | 13.89M |
| April 24, 2026 | 3,691 | 3,765 | 3,765 | 3,809 | 3,678 | 5.11M |
| April 23, 2026 | 3,672 | 3,621 | 3,621 | 3,743 | 3,595 | 3.22M |
| April 22, 2026 | 3,760 | 3,691 | 3,691 | 3,763 | 3,684 | 3.15M |
| April 21, 2026 | 3,801 | 3,744 | 3,744 | 3,805 | 3,691 | 3.04M |
| April 20, 2026 | 3,772 | 3,811 | 3,811 | 3,852 | 3,761 | 2.56M |
| April 17, 2026 | 3,715 | 3,713 | 3,713 | 3,727 | 3,680 | 2.36M |
| April 16, 2026 | 3,676 | 3,750 | 3,750 | 3,785 | 3,657 | 2.24M |
| April 15, 2026 | 3,760 | 3,727 | 3,727 | 3,827 | 3,695 | 2.57M |
| April 14, 2026 | 3,700 | 3,751 | 3,751 | 3,890 | 3,691 | 5.33M |
| April 13, 2026 | 3,651 | 3,613 | 3,613 | 3,659 | 3,592 | 2.34M |
| April 10, 2026 | 3,650 | 3,651 | 3,651 | 3,693 | 3,612 | 2.88M |
| April 09, 2026 | 3,659 | 3,624 | 3,624 | 3,669 | 3,613 | 3.25M |
| April 08, 2026 | 3,678 | 3,630 | 3,630 | 3,680 | 3,596 | 4.04M |
| April 07, 2026 | 3,600 | 3,550 | 3,550 | 3,613 | 3,496 | 2.37M |
| April 06, 2026 | 3,599 | 3,611 | 3,611 | 3,710 | 3,582 | 4.06M |
| April 03, 2026 | 3,478 | 3,608 | 3,608 | 3,608 | 3,471 | 6.01M |
| April 02, 2026 | 3,400 | 3,389 | 3,389 | 3,456 | 3,340 | 4.82M |
| April 01, 2026 | 3,193 | 3,356 | 3,356 | 3,370 | 3,172 | 7.49M |
| March 31, 2026 | 3,055 | 3,053 | 3,053 | 3,179 | 3,017 | 5.64M |
| March 30, 2026 | 3,100 | 3,125 | 3,125 | 3,125 | 3,051 | 3.82M |
| March 27, 2026 | 3,314 | 3,237 | 3,212 | 3,360 | 3,157 | 5.71M |
| March 26, 2026 | 3,344 | 3,376 | 3,349.93 | 3,383 | 3,338 | 3.57M |
| March 25, 2026 | 3,238 | 3,337 | 3,311.23 | 3,398 | 3,226 | 5.77M |
| March 24, 2026 | 3,172 | 3,170 | 3,145.52 | 3,203 | 3,126 | 3.44M |
| March 23, 2026 | 3,053 | 3,102 | 3,078.04 | 3,151 | 3,036 | 4.52M |
| March 19, 2026 | 3,200 | 3,213 | 3,188.19 | 3,252 | 3,180 | 6.99M |
| March 18, 2026 | 3,315 | 3,293 | 3,267.57 | 3,340 | 3,263 | 3.73M |
| March 17, 2026 | 3,301 | 3,340 | 3,314.2 | 3,359 | 3,284 | 4.8M |
| March 16, 2026 | 3,305 | 3,300 | 3,274.51 | 3,340 | 3,247 | 3.6M |
| March 13, 2026 | 3,295 | 3,300 | 3,274.51 | 3,370 | 3,210 | 8.66M |
| March 12, 2026 | 3,295 | 3,331 | 3,305.27 | 3,386 | 3,288 | 4.47M |
| March 11, 2026 | 3,302 | 3,323 | 3,297.34 | 3,407 | 3,300 | 7.33M |
| March 10, 2026 | 3,450 | 3,281 | 3,269.55 | 3,462 | 3,275 | 5.28M |
| March 09, 2026 | 3,523 | 3,474 | 3,447.17 | 3,549 | 3,376 | 25.25M |
| March 06, 2026 | 2,709.5 | 3,243 | 3,217.95 | 3,243 | 2,682 | 2.77M |
| March 05, 2026 | 2,824.5 | 2,743 | 2,721.82 | 2,854 | 2,692 | 5.64M |
| March 04, 2026 | 2,781.5 | 2,736.5 | 2,720.82 | 2,835.5 | 2,691.5 | 4.72M |
| March 03, 2026 | 2,901 | 2,881.5 | 2,859.25 | 2,965 | 2,852 | 4.51M |
| March 02, 2026 | 2,776 | 2,900 | 2,877.6 | 2,909.5 | 2,754 | 4.56M |
| February 27, 2026 | 2,750.5 | 2,876 | 2,858.31 | 2,876 | 2,723.5 | 4.42M |
| February 26, 2026 | 2,820 | 2,800 | 2,782.78 | 2,825.5 | 2,752 | 5.2M |
| February 25, 2026 | 2,750 | 2,785 | 2,767.87 | 2,843.5 | 2,712.5 | 5.88M |
| February 24, 2026 | 2,635.5 | 2,736 | 2,719.17 | 2,744.5 | 2,624 | 4.84M |
