ROHM Co., Ltd. (6963.T) JPX
3,765.00
+144(+3.98%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,765.00
+144(+3.98%)
Currency In JPY
If you invested ¥1000 in ROHM Co., Ltd. (6963.T) 10 years ago, it would be worth ¥3,623.12 as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,512.3, while ¥1000 invested 1 year ago would be worth ¥2,965.27. This corresponds to total returns of 262.31%, 51.23%, 196.53%, respectively, with annualized returns of 13.73%, 8.62%, 196.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 3,691 | 3,765 | 3,765 | 3,809 | 3,678 | 5.11M |
| April 23, 2026 | 3,672 | 3,621 | 3,621 | 3,743 | 3,595 | 3.22M |
| April 22, 2026 | 3,760 | 3,691 | 3,691 | 3,763 | 3,684 | 3.15M |
| April 21, 2026 | 3,801 | 3,744 | 3,744 | 3,805 | 3,691 | 3.04M |
| April 20, 2026 | 3,772 | 3,811 | 3,811 | 3,852 | 3,761 | 2.56M |
| April 17, 2026 | 3,715 | 3,713 | 3,713 | 3,727 | 3,680 | 2.36M |
| April 16, 2026 | 3,676 | 3,750 | 3,750 | 3,785 | 3,657 | 2.24M |
| April 15, 2026 | 3,760 | 3,727 | 3,727 | 3,827 | 3,695 | 2.57M |
| April 14, 2026 | 3,700 | 3,751 | 3,751 | 3,890 | 3,691 | 5.33M |
| April 13, 2026 | 3,651 | 3,613 | 3,613 | 3,659 | 3,592 | 2.34M |
| April 10, 2026 | 3,650 | 3,651 | 3,651 | 3,693 | 3,612 | 2.88M |
| April 09, 2026 | 3,659 | 3,624 | 3,624 | 3,669 | 3,613 | 3.25M |
| April 08, 2026 | 3,678 | 3,630 | 3,630 | 3,680 | 3,596 | 4.04M |
| April 07, 2026 | 3,600 | 3,550 | 3,550 | 3,613 | 3,496 | 2.37M |
| April 06, 2026 | 3,599 | 3,611 | 3,611 | 3,710 | 3,582 | 4.06M |
| April 03, 2026 | 3,478 | 3,608 | 3,608 | 3,608 | 3,471 | 6.01M |
| April 02, 2026 | 3,400 | 3,389 | 3,389 | 3,456 | 3,340 | 4.82M |
| April 01, 2026 | 3,193 | 3,356 | 3,356 | 3,370 | 3,172 | 7.49M |
| March 31, 2026 | 3,055 | 3,053 | 3,053 | 3,179 | 3,017 | 5.64M |
| March 30, 2026 | 3,100 | 3,125 | 3,125 | 3,125 | 3,051 | 3.82M |
| March 27, 2026 | 3,314 | 3,237 | 3,212 | 3,360 | 3,157 | 5.71M |
| March 26, 2026 | 3,344 | 3,376 | 3,349.93 | 3,383 | 3,338 | 3.57M |
| March 25, 2026 | 3,238 | 3,337 | 3,311.23 | 3,398 | 3,226 | 5.77M |
| March 24, 2026 | 3,172 | 3,170 | 3,145.52 | 3,203 | 3,126 | 3.44M |
| March 23, 2026 | 3,053 | 3,102 | 3,078.04 | 3,151 | 3,036 | 4.52M |
| March 19, 2026 | 3,200 | 3,213 | 3,188.19 | 3,252 | 3,180 | 6.99M |
| March 18, 2026 | 3,315 | 3,293 | 3,267.57 | 3,340 | 3,263 | 3.73M |
| March 17, 2026 | 3,301 | 3,340 | 3,314.2 | 3,359 | 3,284 | 4.8M |
| March 16, 2026 | 3,305 | 3,300 | 3,274.51 | 3,340 | 3,247 | 3.6M |
| March 13, 2026 | 3,295 | 3,300 | 3,274.51 | 3,370 | 3,210 | 8.66M |
| March 12, 2026 | 3,295 | 3,331 | 3,305.27 | 3,386 | 3,288 | 4.47M |
| March 11, 2026 | 3,302 | 3,323 | 3,297.34 | 3,407 | 3,300 | 7.33M |
| March 10, 2026 | 3,450 | 3,281 | 3,269.55 | 3,462 | 3,275 | 5.28M |
| March 09, 2026 | 3,523 | 3,474 | 3,447.17 | 3,549 | 3,376 | 25.25M |
| March 06, 2026 | 2,709.5 | 3,243 | 3,217.95 | 3,243 | 2,682 | 2.77M |
| March 05, 2026 | 2,824.5 | 2,743 | 2,721.82 | 2,854 | 2,692 | 5.64M |
| March 04, 2026 | 2,781.5 | 2,736.5 | 2,720.82 | 2,835.5 | 2,691.5 | 4.72M |
| March 03, 2026 | 2,901 | 2,881.5 | 2,859.25 | 2,965 | 2,852 | 4.51M |
| March 02, 2026 | 2,776 | 2,900 | 2,877.6 | 2,909.5 | 2,754 | 4.56M |
| February 27, 2026 | 2,750.5 | 2,876 | 2,858.31 | 2,876 | 2,723.5 | 4.42M |
| February 26, 2026 | 2,820 | 2,800 | 2,782.78 | 2,825.5 | 2,752 | 5.2M |
| February 25, 2026 | 2,750 | 2,785 | 2,767.87 | 2,843.5 | 2,712.5 | 5.88M |
| February 24, 2026 | 2,635.5 | 2,736 | 2,719.17 | 2,744.5 | 2,624 | 4.84M |
| February 20, 2026 | 2,651 | 2,650 | 2,633.7 | 2,655.5 | 2,611.5 | 2.74M |
| February 19, 2026 | 2,677 | 2,684.5 | 2,667.99 | 2,730 | 2,647 | 5.1M |
| February 18, 2026 | 2,483.5 | 2,581 | 2,565.13 | 2,602 | 2,481.5 | 3.13M |
| February 17, 2026 | 2,449 | 2,490.5 | 2,475.18 | 2,505 | 2,440 | 2.08M |
| February 16, 2026 | 2,519 | 2,453.5 | 2,438.41 | 2,525 | 2,453.5 | 3.1M |
| February 13, 2026 | 2,540 | 2,500 | 2,484.63 | 2,560.5 | 2,476 | 4.43M |
| February 12, 2026 | 2,577 | 2,581 | 2,565.13 | 2,627 | 2,575 | 3.66M |
| February 10, 2026 | 2,550 | 2,564.5 | 2,548.73 | 2,601.5 | 2,533.5 | 4.47M |
| February 09, 2026 | 2,566.5 | 2,586 | 2,570.1 | 2,618 | 2,540 | 5.23M |
| February 06, 2026 | 2,437.5 | 2,509.5 | 2,494.07 | 2,515.5 | 2,431 | 4.78M |
| February 05, 2026 | 2,485 | 2,487.5 | 2,472.2 | 2,587.5 | 2,436 | 13.35M |
| February 04, 2026 | 2,727.5 | 2,735 | 2,718.18 | 2,746.5 | 2,687 | 4.08M |
| February 03, 2026 | 2,750 | 2,713 | 2,696.32 | 2,753.5 | 2,707 | 3.96M |
| February 02, 2026 | 2,691 | 2,653.5 | 2,637.18 | 2,776 | 2,642.5 | 4.27M |
| January 30, 2026 | 2,680 | 2,694 | 2,677.43 | 2,713.5 | 2,653 | 3.56M |
| January 29, 2026 | 2,768 | 2,711.5 | 2,694.82 | 2,770 | 2,682.5 | 4.57M |
| January 28, 2026 | 2,735 | 2,750 | 2,733.09 | 2,768 | 2,700 | 4.48M |