ROHM Co., Ltd. (6963.T) JPX
3,237.00
-139(-4.12%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,237.00
-139(-4.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2026 | 3,314 | 3,237 | 3,237 | 3,360 | 3,157 | 5.71M |
| March 26, 2026 | 3,344 | 3,376 | 3,376 | 3,383 | 3,338 | 3.57M |
| March 25, 2026 | 3,238 | 3,337 | 3,337 | 3,398 | 3,226 | 5.77M |
| March 24, 2026 | 3,172 | 3,170 | 3,170 | 3,203 | 3,126 | 3.44M |
| March 23, 2026 | 3,053 | 3,102 | 3,102 | 3,151 | 3,036 | 4.52M |
| March 19, 2026 | 3,200 | 3,213 | 3,213 | 3,252 | 3,180 | 6.99M |
| March 18, 2026 | 3,315 | 3,293 | 3,293 | 3,340 | 3,263 | 3.73M |
| March 17, 2026 | 3,301 | 3,340 | 3,340 | 3,359 | 3,284 | 4.8M |
| March 16, 2026 | 3,305 | 3,300 | 3,300 | 3,340 | 3,247 | 3.6M |
| March 13, 2026 | 3,295 | 3,300 | 3,300 | 3,370 | 3,210 | 8.66M |
| March 12, 2026 | 3,295 | 3,331 | 3,331 | 3,386 | 3,288 | 4.47M |
| March 11, 2026 | 3,302 | 3,323 | 3,323 | 3,407 | 3,300 | 7.33M |
| March 10, 2026 | 3,450 | 3,281 | 3,281 | 3,462 | 3,275 | 5.28M |
| March 09, 2026 | 3,523 | 3,474 | 3,474 | 3,549 | 3,376 | 25.25M |
| March 06, 2026 | 2,709.5 | 3,243 | 3,243 | 3,243 | 2,682 | 2.77M |
| March 05, 2026 | 2,824.5 | 2,743 | 2,743 | 2,854 | 2,692 | 5.64M |
| March 04, 2026 | 2,781.5 | 2,736.5 | 2,736.5 | 2,835.5 | 2,691.5 | 4.72M |
| March 03, 2026 | 2,901 | 2,881.5 | 2,881.5 | 2,965 | 2,852 | 4.51M |
| March 02, 2026 | 2,776 | 2,900 | 2,900 | 2,909.5 | 2,754 | 4.56M |
| February 27, 2026 | 2,750.5 | 2,876 | 2,876 | 2,876 | 2,723.5 | 4.42M |
| February 26, 2026 | 2,820 | 2,800 | 2,800 | 2,825.5 | 2,752 | 5.2M |
| February 25, 2026 | 2,750 | 2,785 | 2,785 | 2,843.5 | 2,712.5 | 5.88M |
| February 24, 2026 | 2,635.5 | 2,736 | 2,736 | 2,744.5 | 2,624 | 4.84M |
| February 20, 2026 | 2,651 | 2,650 | 0 | 2,655.5 | 2,611.5 | 2.74M |
| February 19, 2026 | 2,677 | 2,684.5 | 0 | 2,730 | 2,647 | 5.1M |
| February 18, 2026 | 2,483.5 | 2,581 | 0 | 2,602 | 2,481.5 | 3.13M |
| February 17, 2026 | 2,449 | 2,490.5 | 0 | 2,505 | 2,440 | 2.08M |
| February 16, 2026 | 2,519 | 2,453.5 | 0 | 2,525 | 2,453.5 | 3.1M |
| February 13, 2026 | 2,540 | 2,500 | 0 | 2,560.5 | 2,476 | 4.43M |
| February 12, 2026 | 2,577 | 2,581 | 0 | 2,627 | 2,575 | 3.66M |
| February 10, 2026 | 2,550 | 2,564.5 | 0 | 2,601.5 | 2,533.5 | 4.47M |
| February 09, 2026 | 2,566.5 | 2,586 | 0 | 2,618 | 2,540 | 5.23M |
| February 06, 2026 | 2,437.5 | 2,509.5 | 0 | 2,515.5 | 2,431 | 4.78M |
| February 05, 2026 | 2,485 | 2,487.5 | 0 | 2,587.5 | 2,436 | 13.35M |
| February 04, 2026 | 2,727.5 | 2,735 | 0 | 2,746.5 | 2,687 | 4.08M |
| February 03, 2026 | 2,750 | 2,713 | 0 | 2,753.5 | 2,707 | 3.96M |
| February 02, 2026 | 2,691 | 2,653.5 | 0 | 2,776 | 2,642.5 | 4.27M |
| January 30, 2026 | 2,680 | 2,694 | 0 | 2,713.5 | 2,653 | 3.56M |
| January 29, 2026 | 2,768 | 2,711.5 | 0 | 2,770 | 2,682.5 | 4.57M |
| January 28, 2026 | 2,735 | 2,750 | 0 | 2,768 | 2,700 | 4.48M |
| January 27, 2026 | 2,677 | 2,734.5 | 0 | 2,758.5 | 2,663.5 | 3.87M |
| January 26, 2026 | 2,640 | 2,698.5 | 0 | 2,711.5 | 2,637 | 4.62M |
| January 23, 2026 | 2,698.5 | 2,731 | 0 | 2,758.5 | 2,682.5 | 6.12M |
| January 22, 2026 | 2,618.5 | 2,648.5 | 0 | 2,719 | 2,604 | 10.7M |
| January 21, 2026 | 2,433 | 2,510 | 0 | 2,514.5 | 2,427 | 2.24M |
| January 20, 2026 | 2,486 | 2,505 | 0 | 2,526 | 2,469 | 2.86M |
| January 19, 2026 | 2,474 | 2,486.5 | 0 | 2,494.5 | 2,440.5 | 1.87M |
| January 16, 2026 | 2,470 | 2,503.5 | 0 | 2,515 | 2,437.5 | 2.89M |
| January 15, 2026 | 2,430 | 2,499 | 0 | 2,499 | 2,412.5 | 3.44M |
| January 14, 2026 | 2,417.5 | 2,444 | 0 | 2,453.5 | 2,410 | 2.78M |
| January 13, 2026 | 2,491.5 | 2,416.5 | 0 | 2,513.5 | 2,395 | 4.77M |
| January 09, 2026 | 2,310 | 2,385 | 0 | 2,394 | 2,303.5 | 4.51M |
| January 08, 2026 | 2,324.5 | 2,304.5 | 0 | 2,354.5 | 2,301 | 2.55M |
| January 07, 2026 | 2,341.5 | 2,326 | 0 | 2,359 | 2,313 | 3.32M |
| January 06, 2026 | 2,310 | 2,315.5 | 0 | 2,369 | 2,298 | 4.18M |
| January 05, 2026 | 2,270 | 2,277.5 | 0 | 2,286 | 2,247 | 3.18M |
| December 30, 2025 | 2,220 | 2,220 | 0 | 2,241.5 | 2,212.5 | 1.6M |
| December 29, 2025 | 2,260 | 2,238 | 0 | 2,269 | 2,226.5 | 1.56M |
| December 26, 2025 | 2,241 | 2,255.5 | 0 | 2,255.5 | 2,230.5 | 1.89M |
| December 25, 2025 | 2,206.5 | 2,238 | 0 | 2,238 | 2,197 | 1.86M |