573.00
+3(+0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 573 | 573 | 573 | 573 | 570 | 2,200 |
| September 11, 2025 | 569 | 570 | 570 | 571 | 569 | 7,100 |
| September 10, 2025 | 571 | 569 | 569 | 571 | 568 | 1,200 |
| September 09, 2025 | 571 | 569 | 569 | 571 | 568 | 3,500 |
| September 08, 2025 | 568 | 571 | 571 | 571 | 566 | 9,000 |
| September 05, 2025 | 567 | 568 | 568 | 568 | 567 | 1,500 |
| September 04, 2025 | 566 | 568 | 568 | 568 | 566 | 6,200 |
| September 03, 2025 | 568 | 566 | 566 | 568 | 565 | 9,500 |
| September 02, 2025 | 568 | 565 | 565 | 569 | 565 | 4,600 |
| September 01, 2025 | 567 | 567 | 567 | 567 | 565 | 5,500 |
| August 29, 2025 | 570 | 570 | 570 | 570 | 570 | 100 |
| August 28, 2025 | 572 | 568 | 568 | 572 | 568 | 1,600 |
| August 27, 2025 | 570 | 570 | 570 | 570 | 570 | 200 |
| August 26, 2025 | 569 | 571 | 571 | 571 | 568 | 4,000 |
| August 25, 2025 | 568 | 571 | 571 | 571 | 568 | 2,300 |
| August 22, 2025 | 568 | 571 | 571 | 572 | 568 | 2,200 |
| August 21, 2025 | 569 | 569 | 569 | 569 | 567 | 700 |
| August 20, 2025 | 568 | 565 | 565 | 568 | 565 | 2,700 |
| August 19, 2025 | 568 | 567 | 567 | 571 | 566 | 6,700 |
| August 18, 2025 | 567 | 568 | 568 | 572 | 567 | 1,600 |
| August 15, 2025 | 567 | 569 | 569 | 569 | 567 | 1,100 |
| August 14, 2025 | 570 | 568 | 568 | 570 | 568 | 2,900 |
| August 13, 2025 | 575 | 570 | 570 | 577 | 567 | 4,100 |
| August 12, 2025 | 585 | 577 | 577 | 585 | 576 | 2,700 |
| August 08, 2025 | 578 | 587 | 587 | 587 | 578 | 3,000 |
| August 07, 2025 | 581 | 575 | 575 | 585 | 574 | 10,200 |
| August 06, 2025 | 581 | 579 | 579 | 584 | 574 | 2,500 |
| August 05, 2025 | 583 | 581 | 581 | 583 | 575 | 700 |
| August 04, 2025 | 578 | 583 | 583 | 583 | 574 | 4,000 |
| August 01, 2025 | 580 | 575 | 575 | 580 | 575 | 1,700 |
| July 31, 2025 | 580 | 576 | 576 | 580 | 575 | 1,400 |
| July 30, 2025 | 576 | 580 | 580 | 584 | 576 | 2,200 |
| July 29, 2025 | 571 | 574 | 574 | 582 | 571 | 8,300 |
| July 28, 2025 | 567 | 571 | 571 | 575 | 567 | 1,000 |
| July 25, 2025 | 570 | 566 | 566 | 572 | 563 | 1,900 |
| July 24, 2025 | 558 | 570 | 570 | 583 | 558 | 7,100 |
| July 23, 2025 | 555 | 555 | 555 | 559 | 555 | 5,900 |
| July 22, 2025 | 557 | 557 | 557 | 569 | 557 | 6,500 |
| July 18, 2025 | 560 | 560 | 560 | 562 | 558 | 1,200 |
| July 17, 2025 | 564 | 560 | 560 | 568 | 559 | 3,800 |
| July 16, 2025 | 563 | 560 | 560 | 563 | 560 | 2,000 |
| July 15, 2025 | 569 | 563 | 563 | 569 | 563 | 2,100 |
| July 14, 2025 | 564 | 559 | 559 | 564 | 558 | 7,600 |
| July 11, 2025 | 564 | 564 | 564 | 564 | 562 | 2,600 |
| July 10, 2025 | 559 | 564 | 564 | 564 | 559 | 2,900 |
| July 09, 2025 | 556 | 559 | 559 | 559 | 556 | 800 |
| July 08, 2025 | 563 | 559 | 559 | 563 | 556 | 4,100 |
| July 07, 2025 | 563 | 563 | 563 | 564 | 563 | 4,000 |
| July 04, 2025 | 560 | 563 | 563 | 563 | 560 | 2,700 |
| July 03, 2025 | 563 | 563 | 563 | 564 | 563 | 1,400 |
| July 02, 2025 | 573 | 565 | 565 | 573 | 565 | 1,000 |
| July 01, 2025 | 571 | 567 | 567 | 571 | 567 | 1,100 |
| June 30, 2025 | 576 | 569 | 569 | 576 | 569 | 1,300 |
| June 27, 2025 | 573 | 571 | 571 | 573 | 567 | 3,000 |
| June 26, 2025 | 560 | 569 | 569 | 571 | 560 | 2,200 |
| June 25, 2025 | 550 | 563 | 563 | 564 | 550 | 9,500 |
| June 24, 2025 | 551 | 550 | 550 | 551 | 549 | 2,600 |
| June 23, 2025 | 549 | 551 | 551 | 552 | 549 | 2,800 |
| June 20, 2025 | 556 | 554 | 554 | 559 | 553 | 3,500 |
| June 19, 2025 | 559 | 556 | 556 | 568 | 556 | 4,400 |