582.00
+5(+0.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 580 | 582 | 582 | 587 | 580 | 7,300 |
| October 29, 2025 | 580 | 577 | 577 | 582 | 575 | 14,300 |
| October 28, 2025 | 571 | 575 | 575 | 575 | 571 | 1,300 |
| October 27, 2025 | 575 | 571 | 571 | 575 | 571 | 1,600 |
| October 24, 2025 | 570 | 573 | 573 | 573 | 570 | 800 |
| October 23, 2025 | 573 | 574 | 574 | 574 | 570 | 2,700 |
| October 22, 2025 | 572 | 572 | 572 | 579 | 571 | 2,600 |
| October 21, 2025 | 571 | 572 | 572 | 573 | 567 | 7,300 |
| October 20, 2025 | 569 | 570 | 570 | 571 | 566 | 4,200 |
| October 17, 2025 | 564 | 569 | 569 | 570 | 564 | 3,000 |
| October 16, 2025 | 565 | 564 | 564 | 565 | 563 | 2,300 |
| October 15, 2025 | 567 | 565 | 565 | 567 | 565 | 1,600 |
| October 14, 2025 | 563 | 564 | 564 | 568 | 563 | 3,700 |
| October 10, 2025 | 569 | 563 | 563 | 569 | 562 | 5,800 |
| October 09, 2025 | 566 | 568 | 568 | 568 | 565 | 900 |
| October 08, 2025 | 565 | 566 | 566 | 568 | 564 | 2,200 |
| October 07, 2025 | 569 | 566 | 566 | 570 | 566 | 1,500 |
| October 06, 2025 | 572 | 569 | 569 | 572 | 567 | 3,000 |
| October 03, 2025 | 566 | 568 | 568 | 568 | 564 | 900 |
| October 02, 2025 | 568 | 565 | 565 | 568 | 563 | 2,000 |
| October 01, 2025 | 576 | 564 | 564 | 576 | 563 | 13,100 |
| September 30, 2025 | 572 | 574 | 574 | 575 | 572 | 1,500 |
| September 29, 2025 | 569 | 574 | 574 | 574 | 564 | 51,600 |
| September 26, 2025 | 571 | 570 | 570 | 571 | 570 | 800 |
| September 25, 2025 | 571 | 571 | 571 | 573 | 571 | 4,100 |
| September 24, 2025 | 569 | 571 | 571 | 573 | 566 | 2,800 |
| September 22, 2025 | 568 | 567 | 567 | 569 | 567 | 1,100 |
| September 19, 2025 | 568 | 566 | 566 | 569 | 561 | 24,700 |
| September 18, 2025 | 573 | 572 | 572 | 574 | 570 | 6,200 |
| September 17, 2025 | 572 | 570 | 570 | 572 | 570 | 6,200 |
| September 16, 2025 | 573 | 572 | 572 | 573 | 572 | 5,800 |
| September 12, 2025 | 573 | 573 | 573 | 573 | 570 | 2,200 |
| September 11, 2025 | 569 | 570 | 570 | 571 | 569 | 7,100 |
| September 10, 2025 | 571 | 569 | 569 | 571 | 568 | 1,200 |
| September 09, 2025 | 571 | 569 | 569 | 571 | 568 | 3,500 |
| September 08, 2025 | 568 | 571 | 571 | 571 | 566 | 9,000 |
| September 05, 2025 | 567 | 568 | 568 | 568 | 567 | 1,500 |
| September 04, 2025 | 566 | 568 | 568 | 568 | 566 | 6,200 |
| September 03, 2025 | 568 | 566 | 566 | 568 | 565 | 9,500 |
| September 02, 2025 | 568 | 565 | 565 | 569 | 565 | 4,600 |
| September 01, 2025 | 567 | 567 | 567 | 567 | 565 | 5,500 |
| August 29, 2025 | 570 | 570 | 570 | 570 | 570 | 100 |
| August 28, 2025 | 572 | 568 | 568 | 572 | 568 | 1,600 |
| August 27, 2025 | 570 | 570 | 570 | 570 | 570 | 200 |
| August 26, 2025 | 569 | 571 | 571 | 571 | 568 | 4,000 |
| August 25, 2025 | 568 | 571 | 571 | 571 | 568 | 2,300 |
| August 22, 2025 | 568 | 571 | 571 | 572 | 568 | 2,200 |
| August 21, 2025 | 569 | 569 | 569 | 569 | 567 | 700 |
| August 20, 2025 | 568 | 565 | 565 | 568 | 565 | 2,700 |
| August 19, 2025 | 568 | 567 | 567 | 571 | 566 | 6,700 |
| August 18, 2025 | 567 | 568 | 568 | 572 | 567 | 1,600 |
| August 15, 2025 | 567 | 569 | 569 | 569 | 567 | 1,100 |
| August 14, 2025 | 570 | 568 | 568 | 570 | 568 | 2,900 |
| August 13, 2025 | 575 | 570 | 570 | 577 | 567 | 4,100 |
| August 12, 2025 | 585 | 577 | 577 | 585 | 576 | 2,700 |
| August 08, 2025 | 578 | 587 | 587 | 587 | 578 | 3,000 |
| August 07, 2025 | 581 | 575 | 575 | 585 | 574 | 10,200 |
| August 06, 2025 | 581 | 579 | 579 | 584 | 574 | 2,500 |
| August 05, 2025 | 583 | 581 | 581 | 583 | 575 | 700 |
| August 04, 2025 | 578 | 583 | 583 | 583 | 574 | 4,000 |