Sanko Co., Ltd. (6964.T) JPX

Currency In JPY

6964.T Historical Return

If you invested ¥1000 in Sanko Co., Ltd. (6964.T) 10 years ago, it would be worth ¥3,019.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,575.6, while ¥1000 invested 1 year ago would be worth ¥1,229.1. This corresponds to total returns of 201.99%, 57.56%, 22.91%, respectively, with annualized returns of 11.68%, 9.52%, 22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6964.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	688	688	688	688	686	800
September 10, 2026	690	690	690	690	687	6,900
September 09, 2026	685	690	690	690	684	6,600
September 08, 2026	692	690	690	692	690	3,100
September 07, 2026	690	693	693	693	690	9,600
September 04, 2026	695	693	693	695	693	3,700
September 03, 2026	695	695	695	696	693	6,800
September 02, 2026	702	696	696	702	696	4,800
September 01, 2026	702	700	700	703	700	1,700
August 31, 2026	703	700	700	703	699	13,500
August 28, 2026	703	703	703	703	698	3,500
August 27, 2026	701	705	705	705	700	4,100
August 26, 2026	697	702	702	705	697	8,000
August 25, 2026	699	696	696	699	695	3,800
August 24, 2026	706	700	700	706	700	3,100
August 21, 2026	699	703	703	703	699	1,300
August 20, 2026	697	699	699	700	697	3,400
August 19, 2026	702	694	694	702	693	4,300
August 18, 2026	702	702	702	703	700	1,600
August 17, 2026	700	699	699	709	699	3,700
August 14, 2026	700	700	700	700	699	4,500
August 13, 2026	698	699	699	704	697	3,400
August 12, 2026	701	694	694	701	693	4,700
August 10, 2026	709	698	698	715	693	20,100
August 07, 2026	676	699	699	699	673	13,300
August 06, 2026	676	676	676	676	676	1,000
August 05, 2026	681	679	679	681	679	1,000
August 04, 2026	688	682	682	688	682	2,000
August 03, 2026	693	688	688	693	685	1,600
July 31, 2026	690	687	687	690	687	2,400
July 30, 2026	687	689	689	689	682	400
July 29, 2026	686	690	690	690	686	1,600
July 28, 2026	683	682	682	685	679	4,400
July 27, 2026	681	685	685	685	680	1,600
July 23, 2026	689	683	683	689	683	400
July 22, 2026	686	689	689	689	686	500
July 21, 2026	691	689	689	691	683	1,300
July 17, 2026	694	681	681	694	681	4,600
July 16, 2026	692	693	693	697	692	1,100
July 15, 2026	686	687	687	689	686	1,300
July 14, 2026	699	686	686	702	685	15,700
July 13, 2026	700	695	695	700	688	21,600
July 10, 2026	693	687	687	694	685	3,500
July 09, 2026	680	681	681	681	680	2,000
July 08, 2026	682	680	680	683	679	4,500
July 07, 2026	671	682	682	688	671	7,000
July 06, 2026	673	670	670	679	669	1,600
July 03, 2026	666	672	672	676	660	10,300
July 02, 2026	664	667	667	667	663	10,700
July 01, 2026	663	664	664	664	655	10,300
June 30, 2026	664	660	660	664	656	3,200
June 29, 2026	653	654	654	657	653	900
June 26, 2026	653	653	653	654	651	20,100
June 25, 2026	660	654	654	660	653	5,500
June 24, 2026	663	655	655	663	653	7,700
June 23, 2026	662	659	659	662	659	4,700
June 22, 2026	665	659	659	670	659	11,700
June 19, 2026	670	661	661	670	661	2,500
June 18, 2026	669	663	663	670	660	7,200
June 17, 2026	662	660	660	670	658	2,400