Sanko Co., Ltd. (6964.T) JPX

656.00

-4(-0.61%)

Updated at June 03 12:53PM

Currency In JPY

6964.T Historical Return

If you invested ¥1000 in Sanko Co., Ltd. (6964.T) 10 years ago, it would be worth ¥2,987.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,517.45, while ¥1000 invested 1 year ago would be worth ¥1,154.88. This corresponds to total returns of 198.75%, 51.75%, 15.49%, respectively, with annualized returns of 11.56%, 8.69%, 15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6964.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266666606606666573,200
June 01, 20266836596596836588,400
May 29, 20266846836836846837,200
May 28, 2026688692692692687900
May 27, 20266986926926986875,300
May 26, 2026694694694694694800
May 25, 20266966946946976902,600
May 22, 202669669669671769510,000
May 21, 2026700701701701700300
May 20, 2026705700700705700900
May 19, 20267027047047087027,000
May 18, 20266957027027026952,200
May 15, 20267026946947056937,300
May 14, 20266997007007076974,000
May 13, 20267106996997106992,400
May 12, 20267267207207267153,400
May 11, 202670072572573269512,300
May 08, 20266936876876956871,100
May 07, 20266906936936936874,200
May 01, 20266796806806846791,300
April 30, 20266906796796906792,300
April 28, 2026700693693700691800
April 27, 20267016906907016704,500
April 24, 2026692690690692684900
April 23, 20266886826826886824,500
April 22, 2026692688688692688900
April 21, 2026695695695696691900
April 20, 20266956916916956911,100
April 17, 20266936896896936891,500
April 16, 2026695693693695693500
April 15, 20267046956957056953,300
April 14, 20267027027027026961,500
April 13, 20267006976977016971,600
April 10, 20267077057057107014,500
April 09, 2026703708708708700500
April 08, 20267037037037067001,500
April 07, 20267057017017107005,200
April 06, 20267007057057056963,200
April 03, 20266816896906896797,000
April 02, 20266786846846846785,700
April 01, 20266786806806816784,500
March 31, 202668167767768167410,300
March 30, 20266716796796796705,800
March 27, 20266786906706966783,900
March 26, 2026682686666.126886824,500
March 25, 2026690691670.976946832,000
March 24, 2026685687667.096926852,900
March 23, 2026687685665.146876744,200
March 19, 2026694693672.916946902,600
March 18, 2026693700679.717006902,600
March 17, 2026685689669.036956853,200
March 16, 2026688687667.096956873,700
March 13, 2026689688668.06690688900
March 12, 2026703699678.747036973,100
March 11, 2026701710689.4271870011,100
March 10, 2026687703679.717036871,600
March 09, 2026691683663.26946836,500
March 06, 2026702715694.287157021,200
March 05, 2026694709688.457126885,500
March 04, 2026713678664.1771367318,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved