Sanko Co., Ltd. (6964.T) JPX

Currency In JPY

AD

6964.T Historical Return

If you invested ¥1000 in Sanko Co., Ltd. (6964.T) 10 years ago, it would be worth ¥2,445.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,778.32, while ¥1000 invested 1 year ago would be worth ¥1,251.32. This corresponds to total returns of 144.52%, 77.83%, 25.13%, respectively, with annualized returns of 9.35%, 12.2%, 25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6964.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202670571071071570232,300
November 09, 202670070470470869244,400
November 06, 202667167067068466010,300
November 05, 202668067567568367510,000
November 04, 2026685679679685679800
November 02, 20266816816816826784,200
October 30, 20266846826826996804,300
October 29, 20266896846846896783,700
October 28, 20266816896896896812,200
October 27, 20266826816816866811,700
October 26, 2026684681681684681800
October 23, 20266826856856856812,000
October 22, 20266876816816876811,300
October 21, 2026682687687687682800
October 20, 20266866806806866802,600
October 19, 20266886866866886823,300
October 16, 20266816916916916813,900
October 15, 202668568168168668113,400
October 14, 2026693695695695693400
October 13, 20266906956956956904,600
October 09, 20266936906906976902,200
October 08, 20266956956956956954,400
October 07, 20267036956957036954,300
October 06, 20267017027027027001,300
October 05, 20266977037037036974,000
October 02, 20266966946946976942,400
October 01, 202669669569569669510,200
September 30, 20267016916917016865,200
September 29, 20266966926927036925,700
September 28, 20266946886887036878,400
September 25, 20266956906906956891,200
September 24, 20266886906906906864,700
September 18, 2026688686686688686800
September 17, 20266856886886886845,500
September 16, 2026687687687687687800
September 15, 20266886876876886871,900
September 11, 2026688688688688686800
September 10, 20266906906906906876,900
September 09, 20266856906906906846,600
September 08, 20266926906906926903,100
September 07, 20266906936936936909,600
September 04, 20266956936936956933,700
September 03, 20266956956956966936,800
September 02, 20267026966967026964,800
September 01, 20267027007007037001,700
August 31, 202670370070070369913,500
August 28, 20267037037037036983,500
August 27, 20267017057057057004,100
August 26, 20266977027027056978,000
August 25, 20266996966966996953,800
August 24, 20267067007007067003,100
August 21, 20266997037037036991,300
August 20, 20266976996997006973,400
August 19, 20267026946947026934,300
August 18, 20267027027027037001,600
August 17, 20267006996997096993,700
August 14, 20267007007007006994,500
August 13, 20266986996997046973,400
August 12, 20267016946947016934,700
August 10, 202670969869871569320,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved