635.00
-14(-2.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 644 | 635 | 635 | 644 | 615 | 21,200 |
| January 20, 2026 | 648 | 649 | 649 | 650 | 646 | 5,700 |
| January 19, 2026 | 648 | 647 | 647 | 648 | 645 | 8,400 |
| January 16, 2026 | 643 | 646 | 646 | 648 | 642 | 5,100 |
| January 15, 2026 | 633 | 642 | 642 | 643 | 630 | 17,800 |
| January 14, 2026 | 633 | 631 | 631 | 637 | 629 | 9,400 |
| January 13, 2026 | 630 | 633 | 633 | 634 | 630 | 6,200 |
| January 09, 2026 | 628 | 629 | 629 | 638 | 626 | 5,100 |
| January 08, 2026 | 624 | 626 | 626 | 628 | 623 | 3,100 |
| January 07, 2026 | 627 | 623 | 623 | 627 | 619 | 5,000 |
| January 06, 2026 | 619 | 624 | 624 | 627 | 619 | 3,800 |
| January 05, 2026 | 630 | 619 | 619 | 630 | 614 | 6,500 |
| December 30, 2025 | 618 | 628 | 628 | 628 | 614 | 6,800 |
| December 29, 2025 | 610 | 617 | 617 | 617 | 607 | 9,200 |
| December 26, 2025 | 604 | 605 | 605 | 605 | 601 | 5,100 |
| December 25, 2025 | 600 | 604 | 604 | 607 | 598 | 5,700 |
| December 24, 2025 | 600 | 600 | 600 | 600 | 598 | 6,200 |
| December 23, 2025 | 590 | 597 | 597 | 601 | 589 | 5,000 |
| December 22, 2025 | 582 | 588 | 588 | 591 | 581 | 10,800 |
| December 19, 2025 | 575 | 578 | 578 | 584 | 573 | 31,300 |
| December 18, 2025 | 572 | 574 | 574 | 574 | 570 | 2,100 |
| December 17, 2025 | 570 | 575 | 575 | 575 | 570 | 5,300 |
| December 16, 2025 | 578 | 572 | 572 | 580 | 570 | 5,900 |
| December 15, 2025 | 579 | 574 | 574 | 579 | 568 | 6,300 |
| December 12, 2025 | 578 | 579 | 579 | 579 | 576 | 1,200 |
| December 11, 2025 | 578 | 575 | 575 | 578 | 575 | 1,300 |
| December 10, 2025 | 578 | 577 | 577 | 578 | 576 | 2,100 |
| December 09, 2025 | 577 | 579 | 579 | 579 | 577 | 1,000 |
| December 08, 2025 | 578 | 577 | 577 | 580 | 576 | 3,400 |
| December 05, 2025 | 575 | 576 | 576 | 576 | 575 | 300 |
| December 04, 2025 | 578 | 575 | 575 | 578 | 573 | 4,100 |
| December 03, 2025 | 577 | 578 | 578 | 578 | 572 | 1,600 |
| December 02, 2025 | 575 | 575 | 575 | 575 | 572 | 1,000 |
| December 01, 2025 | 574 | 571 | 571 | 575 | 571 | 3,200 |
| November 28, 2025 | 568 | 574 | 574 | 576 | 567 | 2,100 |
| November 27, 2025 | 569 | 572 | 572 | 572 | 568 | 1,300 |
| November 26, 2025 | 570 | 566 | 566 | 572 | 566 | 3,100 |
| November 25, 2025 | 570 | 566 | 566 | 570 | 565 | 8,300 |
| November 21, 2025 | 568 | 569 | 569 | 570 | 566 | 1,900 |
| November 20, 2025 | 577 | 573 | 573 | 577 | 571 | 5,600 |
| November 19, 2025 | 573 | 575 | 575 | 577 | 573 | 1,600 |
| November 18, 2025 | 579 | 573 | 573 | 580 | 573 | 7,800 |
| November 17, 2025 | 579 | 580 | 580 | 580 | 579 | 2,500 |
| November 14, 2025 | 576 | 581 | 581 | 581 | 573 | 4,400 |
| November 13, 2025 | 583 | 575 | 575 | 583 | 572 | 33,600 |
| November 12, 2025 | 580 | 580 | 580 | 583 | 580 | 5,600 |
| November 11, 2025 | 585 | 580 | 580 | 585 | 580 | 3,100 |
| November 10, 2025 | 588 | 580 | 580 | 588 | 576 | 8,800 |
| November 07, 2025 | 590 | 588 | 588 | 595 | 584 | 10,800 |
| November 06, 2025 | 580 | 587 | 587 | 587 | 576 | 4,500 |
| November 05, 2025 | 585 | 582 | 582 | 585 | 579 | 2,000 |
| November 04, 2025 | 582 | 585 | 585 | 585 | 578 | 3,900 |
| October 31, 2025 | 592 | 582 | 582 | 610 | 581 | 13,300 |
| October 30, 2025 | 580 | 582 | 582 | 587 | 580 | 7,300 |
| October 29, 2025 | 580 | 577 | 577 | 582 | 575 | 14,300 |
| October 28, 2025 | 571 | 575 | 575 | 575 | 571 | 1,300 |
| October 27, 2025 | 575 | 571 | 571 | 575 | 571 | 1,600 |
| October 24, 2025 | 570 | 573 | 573 | 573 | 570 | 800 |
| October 23, 2025 | 573 | 574 | 574 | 574 | 570 | 2,700 |
| October 22, 2025 | 572 | 572 | 572 | 579 | 571 | 2,600 |