Sanko Co., Ltd. (6964.T) JPX

Currency In JPY

AD

6964.T Historical Return

If you invested ¥1000 in Sanko Co., Ltd. (6964.T) 10 years ago, it would be worth ¥3,019.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,575.6, while ¥1000 invested 1 year ago would be worth ¥1,229.1. This corresponds to total returns of 201.99%, 57.56%, 22.91%, respectively, with annualized returns of 11.68%, 9.52%, 22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6964.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026688688688688686800
September 10, 20266906906906906876,900
September 09, 20266856906906906846,600
September 08, 20266926906906926903,100
September 07, 20266906936936936909,600
September 04, 20266956936936956933,700
September 03, 20266956956956966936,800
September 02, 20267026966967026964,800
September 01, 20267027007007037001,700
August 31, 202670370070070369913,500
August 28, 20267037037037036983,500
August 27, 20267017057057057004,100
August 26, 20266977027027056978,000
August 25, 20266996966966996953,800
August 24, 20267067007007067003,100
August 21, 20266997037037036991,300
August 20, 20266976996997006973,400
August 19, 20267026946947026934,300
August 18, 20267027027027037001,600
August 17, 20267006996997096993,700
August 14, 20267007007007006994,500
August 13, 20266986996997046973,400
August 12, 20267016946947016934,700
August 10, 202670969869871569320,100
August 07, 202667669969969967313,300
August 06, 20266766766766766761,000
August 05, 20266816796796816791,000
August 04, 20266886826826886822,000
August 03, 20266936886886936851,600
July 31, 20266906876876906872,400
July 30, 2026687689689689682400
July 29, 20266866906906906861,600
July 28, 20266836826826856794,400
July 27, 20266816856856856801,600
July 23, 2026689683683689683400
July 22, 2026686689689689686500
July 21, 20266916896896916831,300
July 17, 20266946816816946814,600
July 16, 20266926936936976921,100
July 15, 20266866876876896861,300
July 14, 202669968668670268515,700
July 13, 202670069569570068821,600
July 10, 20266936876876946853,500
July 09, 20266806816816816802,000
July 08, 20266826806806836794,500
July 07, 20266716826826886717,000
July 06, 20266736706706796691,600
July 03, 202666667267267666010,300
July 02, 202666466766766766310,700
July 01, 202666366466466465510,300
June 30, 20266646606606646563,200
June 29, 2026653654654657653900
June 26, 202665365365365465120,100
June 25, 20266606546546606535,500
June 24, 20266636556556636537,700
June 23, 20266626596596626594,700
June 22, 202666565965967065911,700
June 19, 20266706616616706612,500
June 18, 20266696636636706607,200
June 17, 20266626606606706582,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved