Hamamatsu Photonics K.K. (6965.T) JPX

2,732.00

-178(-6.12%)

Updated at June 02 03:30PM

Currency In JPY

6965.T Historical Return

If you invested ¥1000 in Hamamatsu Photonics K.K. (6965.T) 10 years ago, it would be worth ¥2,186.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥893.25, while ¥1000 invested 1 year ago would be worth ¥1,805.33. This corresponds to total returns of 118.6%, -10.68%, 80.53%, respectively, with annualized returns of 8.13%, -2.23%, 80.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6965.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,8962,9102,9102,977.52,862.54.81M
May 29, 20262,8732,8632,8632,9972,8077.29M
May 28, 20262,686.52,8232,8232,8242,6605.71M
May 27, 20262,9372,7002,7002,941.52,6698.44M
May 26, 20262,9702,932.52,932.52,970.52,8553.99M
May 25, 20262,9952,973.52,973.53,1002,9646.39M
May 22, 20262,731.52,910.52,910.52,9232,7276.31M
May 21, 20262,7032,673.52,673.52,7592,6355.1M
May 20, 20262,637.52,633.52,633.52,668.52,5555.35M
May 19, 20262,7852,685.52,685.52,829.52,6278.91M
May 18, 20262,756.52,8672,8672,8752,661.515.77M
May 15, 20262,6002,6572,6572,6572,5777.84M
May 14, 20262,1732,1572,1572,2412,1544.35M
May 13, 20262,1102,162.52,162.52,162.52,0734.18M
May 12, 20262,1922,1772,1772,239.52,1453.86M
May 11, 20262,2432,1622,1622,2452,1333.93M
May 08, 20262,1192,193.52,193.52,207.52,0704.76M
May 07, 20262,0412,1402,1402,1631,9926.27M
May 01, 20262,0192,0062,0062,034.51,9881.99M
April 30, 20262,002.52,0232,0232,0621,971.52.94M
April 28, 20262,0362,002.52,002.52,0471,9905.46M
April 27, 20261,9492,053.52,053.52,068.51,9355.31M
April 24, 20261,9411,921.51,921.51,9421,894.51.76M
April 23, 20261,9461,913.51,913.51,967.51,879.52.38M
April 22, 20261,9471,944.51,944.51,9631,926.51.77M
April 21, 20261,9551,945.51,945.51,9721,930.51.79M
April 20, 20261,934.51,9521,9521,986.51,9182.09M
April 17, 20261,9901,9371,9371,9941,912.52.09M
April 16, 20261,9101,9601,9601,9771,9032.88M
April 15, 20261,953.51,9021,9021,956.51,889.53.1M
April 14, 20261,9701,9361,9361,9731,933.52.52M
April 13, 20261,9211,949.51,949.51,961.51,9072.69M
April 10, 20261,9541,942.51,942.51,970.51,9262.42M
April 09, 20261,9501,9501,9501,9771,922.52.62M
April 08, 20261,9051,966.51,966.51,966.51,8883.25M
April 07, 20261,8601,8391,8391,879.51,835.51.64M
April 06, 20261,8781,8621,8621,9041,8621.86M
April 03, 20261,8631,848.51,848.51,871.51,8391.67M
April 02, 20261,8801,818.51,818.51,9091,818.53.12M
April 01, 20261,8401,8601,8601,8701,806.52.69M
March 31, 20261,7831,766.51,766.51,8101,7473.58M
March 30, 20261,8101,8351,8351,843.51,8023M
March 27, 20261,9621,940.51,921.51,9721,902.53.44M
March 26, 20262,0002,0001,980.422,049.51,9794.39M
March 25, 20261,9241,9661,946.751,9851,912.54.14M
March 24, 20261,8301,851.51,833.371,854.51,7884.08M
March 23, 20261,820.51,7781,760.591,8451,7556.36M
March 19, 20261,9191,9071,888.331,953.51,9065.09M
March 18, 20261,9972,007.51,987.842,014.51,962.54.25M
March 17, 20262,1001,9911,971.512,1001,9814.78M
March 16, 20262,071.52,0642,043.792,0922,023.54.36M
March 13, 20261,9732,0692,048.742,123.51,970.57.24M
March 12, 20262,0592,000.51,980.912,072.51,965.56.34M
March 11, 20262,0972,0992,078.452,131.52,0736.45M
March 10, 20262,0502,042.52,050.722,0591,9823.49M
March 09, 20261,9851,9631,943.781,9951,89010.44M
March 06, 20261,9852,1222,101.222,1531,98410.12M
March 05, 20262,0322,0191,999.232,078.51,9859.36M
March 04, 20262,1001,961.51,932.892,1341,934.510.82M
March 03, 20262,163.52,1432,122.022,3842,12024.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved