Hamamatsu Photonics K.K. (6965.T) JPX

Currency In JPY

6965.T Historical Return

If you invested ¥1000 in Hamamatsu Photonics K.K. (6965.T) 10 years ago, it would be worth ¥2,179.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥893.24, while ¥1000 invested 1 year ago would be worth ¥1,725.07. This corresponds to total returns of 117.91%, -10.68%, 72.51%, respectively, with annualized returns of 8.1%, -2.23%, 72.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6965.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,843.5	2,825.5	2,825.5	2,887	2,804	3.52M
June 19, 2026	2,840	2,797.5	2,797.5	2,864	2,757	3.89M
June 18, 2026	2,776	2,770.5	2,770.5	2,843.5	2,745	3.88M
June 17, 2026	2,634.5	2,777.5	2,777.5	2,794.5	2,594	4.57M
June 16, 2026	2,653	2,648	2,648	2,669.5	2,560.5	4.33M
June 15, 2026	2,565.5	2,635.5	2,635.5	2,676	2,521.5	5.39M
June 12, 2026	2,487.5	2,495.5	2,495.5	2,587	2,459.5	5.98M
June 11, 2026	2,288	2,427.5	2,427.5	2,428	2,281.5	5.39M
June 10, 2026	2,502	2,368.5	2,368.5	2,504	2,320	8.85M
June 09, 2026	2,680	2,663.5	2,663.5	2,688	2,550	4.45M
June 08, 2026	2,614	2,630	2,630	2,696.5	2,572	7.03M
June 05, 2026	2,891.5	2,864	2,864	2,912.5	2,788	4.57M
June 04, 2026	2,827.5	2,920.5	2,920.5	2,964	2,820	4.2M
June 03, 2026	2,879	2,877.5	2,877.5	2,915	2,806	4.67M
June 02, 2026	2,854.5	2,732	2,732	2,855	2,617	6.02M
June 01, 2026	2,896	2,910	2,910	2,977.5	2,862.5	4.81M
May 29, 2026	2,873	2,863	2,863	2,997	2,807	7.29M
May 28, 2026	2,686.5	2,823	2,823	2,824	2,660	5.71M
May 27, 2026	2,937	2,700	2,700	2,941.5	2,669	8.44M
May 26, 2026	2,970	2,932.5	2,932.5	2,970.5	2,855	3.99M
May 25, 2026	2,995	2,973.5	2,973.5	3,100	2,964	6.39M
May 22, 2026	2,731.5	2,910.5	2,910.5	2,923	2,727	6.31M
May 21, 2026	2,703	2,673.5	2,673.5	2,759	2,635	5.1M
May 20, 2026	2,637.5	2,633.5	2,633.5	2,668.5	2,555	5.35M
May 19, 2026	2,785	2,685.5	2,685.5	2,829.5	2,627	8.91M
May 18, 2026	2,756.5	2,867	2,867	2,875	2,661.5	15.77M
May 15, 2026	2,600	2,657	2,657	2,657	2,577	7.84M
May 14, 2026	2,173	2,157	2,157	2,241	2,154	4.35M
May 13, 2026	2,110	2,162.5	2,162.5	2,162.5	2,073	4.18M
May 12, 2026	2,192	2,177	2,177	2,239.5	2,145	3.86M
May 11, 2026	2,243	2,162	2,162	2,245	2,133	3.93M
May 08, 2026	2,119	2,193.5	2,193.5	2,207.5	2,070	4.76M
May 07, 2026	2,041	2,140	2,140	2,163	1,992	6.27M
May 01, 2026	2,019	2,006	2,006	2,034.5	1,988	1.99M
April 30, 2026	2,002.5	2,023	2,023	2,062	1,971.5	2.94M
April 28, 2026	2,036	2,002.5	2,002.5	2,047	1,990	5.46M
April 27, 2026	1,949	2,053.5	2,053.5	2,068.5	1,935	5.31M
April 24, 2026	1,941	1,921.5	1,921.5	1,942	1,894.5	1.76M
April 23, 2026	1,946	1,913.5	1,913.5	1,967.5	1,879.5	2.38M
April 22, 2026	1,947	1,944.5	1,944.5	1,963	1,926.5	1.77M
April 21, 2026	1,955	1,945.5	1,945.5	1,972	1,930.5	1.79M
April 20, 2026	1,934.5	1,952	1,952	1,986.5	1,918	2.09M
April 17, 2026	1,990	1,937	1,937	1,994	1,912.5	2.09M
April 16, 2026	1,910	1,960	1,960	1,977	1,903	2.88M
April 15, 2026	1,953.5	1,902	1,902	1,956.5	1,889.5	3.1M
April 14, 2026	1,970	1,936	1,936	1,973	1,933.5	2.52M
April 13, 2026	1,921	1,949.5	1,949.5	1,961.5	1,907	2.69M
April 10, 2026	1,954	1,942.5	1,942.5	1,970.5	1,926	2.42M
April 09, 2026	1,950	1,950	1,950	1,977	1,922.5	2.62M
April 08, 2026	1,905	1,966.5	1,966.5	1,966.5	1,888	3.25M
April 07, 2026	1,860	1,839	1,839	1,879.5	1,835.5	1.64M
April 06, 2026	1,878	1,862	1,862	1,904	1,862	1.86M
April 03, 2026	1,863	1,848.5	1,848.5	1,871.5	1,839	1.67M
April 02, 2026	1,880	1,818.5	1,818.5	1,909	1,818.5	3.12M
April 01, 2026	1,840	1,860	1,860	1,870	1,806.5	2.69M
March 31, 2026	1,783	1,766.5	1,766.5	1,810	1,747	3.58M
March 30, 2026	1,810	1,835	1,835	1,843.5	1,802	3M
March 27, 2026	1,962	1,940.5	1,921.5	1,972	1,902.5	3.44M
March 26, 2026	2,000	2,000	1,980.42	2,049.5	1,979	4.39M
March 25, 2026	1,924	1,966	1,946.75	1,985	1,912.5	4.14M