Hamamatsu Photonics K.K. (6965.T) JPX

Currency In JPY

AD

6965.T Historical Return

If you invested ¥1000 in Hamamatsu Photonics K.K. (6965.T) 10 years ago, it would be worth ¥1,927.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥749.51, while ¥1000 invested 1 year ago would be worth ¥1,430.91. This corresponds to total returns of 92.79%, -25.05%, 43.09%, respectively, with annualized returns of 6.78%, -5.6%, 43.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6965.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1632,357.52,357.52,3762,1637.71M
November 10, 20262,0252,0562,0562,068.52,0222.6M
November 09, 20261,921.51,9241,9241,9851,8973.44M
November 06, 20261,800.51,881.51,881.51,9011,800.55.53M
November 05, 20262,0841,9891,9892,0981,985.54.2M
November 04, 20262,1302,0972,0972,1391,9803.04M
November 02, 20262,117.52,1172,1172,133.52,0881.42M
October 30, 20262,1742,151.52,151.52,198.52,1291.89M
October 29, 20262,203.52,213.52,213.52,227.52,1652.55M
October 28, 20262,2212,219.52,219.52,239.52,1971.87M
October 27, 20262,1352,1542,1542,1682,1272.25M
October 26, 20262,074.52,0622,0622,0952,050.52.04M
October 23, 20262,0252,0742,0742,0751,9712.72M
October 22, 20262,1502,086.52,086.52,1642,0712.43M
October 21, 20262,134.52,128.52,128.52,159.52,1101.84M
October 20, 20262,1562,084.52,084.52,1652,0752.32M
October 19, 20262,1202,160.52,160.52,169.52,1151.9M
October 16, 20262,2112,201.52,201.52,2132,160.51.86M
October 15, 20262,247.52,180.52,180.52,250.52,1733.06M
October 14, 20262,3332,327.52,327.52,3802,3211.77M
October 13, 20262,340.52,338.52,338.52,370.52,3152.47M
October 09, 20262,3302,4042,4042,4042,320.51.66M
October 08, 20262,4452,3752,3752,4592,3682.28M
October 07, 20262,5352,4732,4732,5392,4462.17M
October 06, 20262,4512,506.52,506.52,525.52,4261.83M
October 05, 20262,4482,487.52,487.52,487.52,4402.12M
October 02, 20262,382.52,3892,3892,411.52,3721.97M
October 01, 20262,350.52,4042,4042,4042,2552.97M
September 30, 20262,3402,352.52,352.52,3642,3102.01M
September 29, 20262,302.52,3022,3022,311.52,2811.53M
September 28, 20262,350.52,3052,3052,3582,3051.7M
September 25, 20262,3162,342.52,342.52,3502,290.51.51M
September 24, 20262,295.52,3162,3162,3472,284.52.5M
September 18, 20262,259.52,246.52,246.52,2762,218.51.8M
September 17, 20262,2492,224.52,224.52,254.52,205.51.6M
September 16, 20262,1512,2262,2262,2312,1461.93M
September 15, 20262,1392,176.52,176.52,192.52,134.51.77M
September 11, 20262,1562,1932,1932,202.52,1471.92M
September 10, 20262,2312,2332,2332,245.52,1972.61M
September 09, 20262,2262,2442,2442,260.52,2203.3M
September 08, 20262,3302,2252,2252,332.52,2252.24M
September 07, 20262,323.52,359.52,359.52,3732,3151.82M
September 04, 20262,2802,298.52,298.52,308.52,2602.27M
September 03, 20262,3152,310.52,310.52,3632,3052.07M
September 02, 20262,3022,3102,3102,3312,2613.19M
September 01, 20262,3302,348.52,348.52,368.52,311.51.89M
August 31, 20262,3002,3722,3722,3722,2982.58M
August 28, 20262,4082,343.52,343.52,408.52,3401.61M
August 27, 20262,370.52,3762,3762,4102,341.52.08M
August 26, 20262,3352,3462,3462,371.52,3231.68M
August 25, 20262,2982,3522,3522,363.52,286.51.42M
August 24, 20262,3502,3362,3362,3862,3272.2M
August 21, 20262,2912,3672,3672,3672,2812.92M
August 20, 20262,3502,3352,3352,3602,3172.2M
August 19, 20262,4002,3452,3452,4252,3353.3M
August 18, 20262,6212,5432,5432,646.52,516.52.56M
August 17, 20262,5752,611.52,611.52,614.52,5371.95M
August 14, 20262,557.52,5622,5622,615.52,540.52.92M
August 13, 20262,4972,547.52,547.52,574.52,4814.32M
August 12, 20262,381.52,4502,4502,4502,3392.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved