Hamamatsu Photonics K.K. (6965.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Hamamatsu Photonics K.K. (6965.T) 10 years ago, it would be worth ¥1,546.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥678.23, while ¥1000 invested 1 year ago would be worth ¥1,265.28. This corresponds to total returns of 54.69%, -32.18%, 26.53%, respectively, with annualized returns of 4.46%, -7.47%, 26.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,134.5 | 2,128.5 | 2,128.5 | 2,159.5 | 2,110 | 1.84M |
| October 20, 2026 | 2,156 | 2,084.5 | 2,084.5 | 2,165 | 2,075 | 2.32M |
| October 19, 2026 | 2,120 | 2,160.5 | 2,160.5 | 2,169.5 | 2,115 | 1.9M |
| October 16, 2026 | 2,211 | 2,201.5 | 2,201.5 | 2,213 | 2,160.5 | 1.86M |
| October 15, 2026 | 2,247.5 | 2,180.5 | 2,180.5 | 2,250.5 | 2,173 | 3.06M |
| October 14, 2026 | 2,333 | 2,327.5 | 2,327.5 | 2,380 | 2,321 | 1.77M |
| October 13, 2026 | 2,340.5 | 2,338.5 | 2,338.5 | 2,370.5 | 2,315 | 2.47M |
| October 09, 2026 | 2,330 | 2,404 | 2,404 | 2,404 | 2,320.5 | 1.66M |
| October 08, 2026 | 2,445 | 2,375 | 2,375 | 2,459 | 2,368 | 2.28M |
| October 07, 2026 | 2,535 | 2,473 | 2,473 | 2,539 | 2,446 | 2.17M |
| October 06, 2026 | 2,451 | 2,506.5 | 2,506.5 | 2,525.5 | 2,426 | 1.83M |
| October 05, 2026 | 2,448 | 2,487.5 | 2,487.5 | 2,487.5 | 2,440 | 2.12M |
| October 02, 2026 | 2,382.5 | 2,389 | 2,389 | 2,411.5 | 2,372 | 1.97M |
| October 01, 2026 | 2,350.5 | 2,404 | 2,404 | 2,404 | 2,255 | 2.97M |
| September 30, 2026 | 2,340 | 2,352.5 | 2,352.5 | 2,364 | 2,310 | 2.01M |
| September 29, 2026 | 2,302.5 | 2,302 | 2,302 | 2,311.5 | 2,281 | 1.53M |
| September 28, 2026 | 2,350.5 | 2,305 | 2,305 | 2,358 | 2,305 | 1.7M |
| September 25, 2026 | 2,316 | 2,342.5 | 2,342.5 | 2,350 | 2,290.5 | 1.51M |
| September 24, 2026 | 2,295.5 | 2,316 | 2,316 | 2,347 | 2,284.5 | 2.5M |
| September 18, 2026 | 2,259.5 | 2,246.5 | 2,246.5 | 2,276 | 2,218.5 | 1.8M |
| September 17, 2026 | 2,249 | 2,224.5 | 2,224.5 | 2,254.5 | 2,205.5 | 1.6M |
| September 16, 2026 | 2,151 | 2,226 | 2,226 | 2,231 | 2,146 | 1.93M |
| September 15, 2026 | 2,139 | 2,176.5 | 2,176.5 | 2,192.5 | 2,134.5 | 1.77M |
| September 11, 2026 | 2,156 | 2,193 | 2,193 | 2,202.5 | 2,147 | 1.92M |
| September 10, 2026 | 2,231 | 2,233 | 2,233 | 2,245.5 | 2,197 | 2.61M |
| September 09, 2026 | 2,226 | 2,244 | 2,244 | 2,260.5 | 2,220 | 3.3M |
| September 08, 2026 | 2,330 | 2,225 | 2,225 | 2,332.5 | 2,225 | 2.24M |
| September 07, 2026 | 2,323.5 | 2,359.5 | 2,359.5 | 2,373 | 2,315 | 1.82M |
| September 04, 2026 | 2,280 | 2,298.5 | 2,298.5 | 2,308.5 | 2,260 | 2.27M |
| September 03, 2026 | 2,315 | 2,310.5 | 2,310.5 | 2,363 | 2,305 | 2.07M |
| September 02, 2026 | 2,302 | 2,310 | 2,310 | 2,331 | 2,261 | 3.19M |
| September 01, 2026 | 2,330 | 2,348.5 | 2,348.5 | 2,368.5 | 2,311.5 | 1.89M |
| August 31, 2026 | 2,300 | 2,372 | 2,372 | 2,372 | 2,298 | 2.58M |
| August 28, 2026 | 2,408 | 2,343.5 | 2,343.5 | 2,408.5 | 2,340 | 1.61M |
| August 27, 2026 | 2,370.5 | 2,376 | 2,376 | 2,410 | 2,341.5 | 2.08M |
| August 26, 2026 | 2,335 | 2,346 | 2,346 | 2,371.5 | 2,323 | 1.68M |
| August 25, 2026 | 2,298 | 2,352 | 2,352 | 2,363.5 | 2,286.5 | 1.42M |
| August 24, 2026 | 2,350 | 2,336 | 2,336 | 2,386 | 2,327 | 2.2M |
| August 21, 2026 | 2,291 | 2,367 | 2,367 | 2,367 | 2,281 | 2.92M |
| August 20, 2026 | 2,350 | 2,335 | 2,335 | 2,360 | 2,317 | 2.2M |
| August 19, 2026 | 2,400 | 2,345 | 2,345 | 2,425 | 2,335 | 3.3M |
| August 18, 2026 | 2,621 | 2,543 | 2,543 | 2,646.5 | 2,516.5 | 2.56M |
| August 17, 2026 | 2,575 | 2,611.5 | 2,611.5 | 2,614.5 | 2,537 | 1.95M |
| August 14, 2026 | 2,557.5 | 2,562 | 2,562 | 2,615.5 | 2,540.5 | 2.92M |
| August 13, 2026 | 2,497 | 2,547.5 | 2,547.5 | 2,574.5 | 2,481 | 4.32M |
| August 12, 2026 | 2,381.5 | 2,450 | 2,450 | 2,450 | 2,339 | 2.28M |
| August 10, 2026 | 2,366.5 | 2,397.5 | 2,397.5 | 2,470 | 2,360 | 3.41M |
| August 07, 2026 | 2,363 | 2,322.5 | 2,322.5 | 2,398.5 | 2,288 | 6.36M |
| August 06, 2026 | 2,539.5 | 2,505.5 | 2,505.5 | 2,540 | 2,438.5 | 4.11M |
| August 05, 2026 | 2,457.5 | 2,550 | 2,550 | 2,559 | 2,445 | 3.91M |
| August 04, 2026 | 2,343 | 2,408 | 2,408 | 2,419 | 2,320 | 2.66M |
| August 03, 2026 | 2,323 | 2,321 | 2,321 | 2,347 | 2,281.5 | 2.38M |
| July 31, 2026 | 2,300 | 2,323 | 2,323 | 2,347 | 2,260.5 | 4.36M |
| July 30, 2026 | 2,155.5 | 2,152.5 | 2,152.5 | 2,225 | 2,129 | 3.34M |
| July 29, 2026 | 2,200.5 | 2,153.5 | 2,153.5 | 2,228 | 2,100.5 | 4.65M |
| July 28, 2026 | 2,303 | 2,198 | 2,198 | 2,304.5 | 2,181.5 | 3.68M |
| July 27, 2026 | 2,357.5 | 2,367.5 | 2,367.5 | 2,372 | 2,316 | 2.1M |
| July 24, 2026 | 2,401 | 2,360 | 2,360 | 2,423 | 2,326 | 2.76M |
| July 23, 2026 | 2,452 | 2,423.5 | 2,423.5 | 2,488 | 2,408.5 | 2.19M |
| July 22, 2026 | 2,385.5 | 2,402 | 2,402 | 2,445 | 2,376 | 2.66M |