1,642.50
+85(+5.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,593 | 1,642.5 | 1,642.5 | 1,650 | 1,585.5 | 5M |
| December 03, 2025 | 1,550 | 1,557.5 | 1,557.5 | 1,566.5 | 1,540.5 | 2.38M |
| December 02, 2025 | 1,565 | 1,541.5 | 1,541.5 | 1,567 | 1,532 | 1.96M |
| December 01, 2025 | 1,568 | 1,562 | 1,562 | 1,573.5 | 1,548 | 2.37M |
| November 28, 2025 | 1,564.5 | 1,587.5 | 1,587.5 | 1,589 | 1,557 | 1.81M |
| November 27, 2025 | 1,565 | 1,564 | 1,564 | 1,573 | 1,559.5 | 1.53M |
| November 26, 2025 | 1,535.5 | 1,555.5 | 1,555.5 | 1,568.5 | 1,529.5 | 2.41M |
| November 25, 2025 | 1,536.5 | 1,528 | 1,528 | 1,551.5 | 1,517 | 2.46M |
| November 21, 2025 | 1,490 | 1,503 | 1,503 | 1,540 | 1,488.5 | 3.7M |
| November 20, 2025 | 1,541 | 1,524 | 1,524 | 1,542 | 1,506.5 | 3.36M |
| November 19, 2025 | 1,515 | 1,510 | 1,510 | 1,542.5 | 1,493 | 3.76M |
| November 18, 2025 | 1,581 | 1,530 | 1,530 | 1,583 | 1,530 | 3.21M |
| November 17, 2025 | 1,628.5 | 1,602 | 1,602 | 1,635 | 1,602 | 2.15M |
| November 14, 2025 | 1,599 | 1,620.5 | 1,620.5 | 1,628 | 1,587.5 | 2.73M |
| November 13, 2025 | 1,649.5 | 1,629.5 | 1,629.5 | 1,650 | 1,613 | 3.22M |
| November 12, 2025 | 1,661 | 1,662 | 1,662 | 1,668.5 | 1,634.5 | 2.46M |
| November 11, 2025 | 1,612 | 1,660.5 | 1,660.5 | 1,662 | 1,610 | 3.51M |
| November 10, 2025 | 1,660.5 | 1,604.5 | 1,604.5 | 1,674.5 | 1,604 | 5.52M |
| November 07, 2025 | 1,669 | 1,680 | 1,680 | 1,690 | 1,655 | 2.21M |
| November 06, 2025 | 1,717 | 1,696 | 1,696 | 1,728 | 1,692.5 | 2.45M |
| November 05, 2025 | 1,726 | 1,687.5 | 1,687.5 | 1,741 | 1,650 | 3.82M |
| November 04, 2025 | 1,741 | 1,790.5 | 1,790.5 | 1,801.5 | 1,736 | 3.14M |
| October 31, 2025 | 1,730 | 1,730.5 | 1,730.5 | 1,751 | 1,710.5 | 2.21M |
| October 30, 2025 | 1,720 | 1,735 | 1,735 | 1,759 | 1,717 | 1.92M |
| October 29, 2025 | 1,740 | 1,730.5 | 1,730.5 | 1,762.5 | 1,721.5 | 2.58M |
| October 28, 2025 | 1,800 | 1,732 | 1,732 | 1,801 | 1,732 | 3.1M |
| October 27, 2025 | 1,740.5 | 1,816.5 | 1,816.5 | 1,824 | 1,736.5 | 6.26M |
| October 24, 2025 | 1,685.5 | 1,703.5 | 1,703.5 | 1,709.5 | 1,663.5 | 2.6M |
| October 23, 2025 | 1,662 | 1,673.5 | 1,673.5 | 1,689.5 | 1,647 | 3.19M |
| October 22, 2025 | 1,625 | 1,662 | 1,662 | 1,662 | 1,611.5 | 1.76M |
| October 21, 2025 | 1,673 | 1,641.5 | 1,641.5 | 1,675 | 1,632.5 | 2.45M |
| October 20, 2025 | 1,630 | 1,668 | 1,668 | 1,676 | 1,616 | 3.17M |
| October 17, 2025 | 1,623.5 | 1,596 | 1,596 | 1,623.5 | 1,592 | 1.94M |
| October 16, 2025 | 1,655 | 1,653 | 1,653 | 1,667.5 | 1,635.5 | 1.59M |
| October 15, 2025 | 1,560 | 1,630.5 | 1,630.5 | 1,639 | 1,557.5 | 2.37M |
| October 14, 2025 | 1,569 | 1,560.5 | 1,560.5 | 1,590 | 1,545 | 3.22M |
| October 10, 2025 | 1,645 | 1,609 | 1,609 | 1,652 | 1,606 | 2.92M |
| October 09, 2025 | 1,693 | 1,678 | 1,678 | 1,695 | 1,650 | 3.1M |
| October 08, 2025 | 1,672.5 | 1,665.5 | 1,665.5 | 1,683.5 | 1,647 | 3.03M |
| October 07, 2025 | 1,742.5 | 1,675 | 1,675 | 1,760 | 1,666 | 5.71M |
| October 06, 2025 | 1,725.5 | 1,730 | 1,730 | 1,757.5 | 1,680 | 10.22M |
| October 03, 2025 | 1,550 | 1,565.5 | 1,565.5 | 1,567 | 1,537.5 | 1.49M |
| October 02, 2025 | 1,567.5 | 1,548.5 | 1,548.5 | 1,583.5 | 1,542 | 2.11M |
| October 01, 2025 | 1,594 | 1,569 | 1,569 | 1,607.5 | 1,567.5 | 1.76M |
| September 30, 2025 | 1,588 | 1,605 | 1,605 | 1,614 | 1,586.5 | 1.36M |
| September 29, 2025 | 1,630 | 1,586.5 | 1,586.5 | 1,630 | 1,583.5 | 1.8M |
| September 26, 2025 | 1,651 | 1,646.5 | 1,627.5 | 1,658 | 1,635 | 1.56M |
| September 25, 2025 | 1,655 | 1,653 | 1,633.92 | 1,666.5 | 1,645 | 2.12M |
| September 24, 2025 | 1,658.5 | 1,653 | 1,633.92 | 1,673 | 1,640 | 2.32M |
| September 22, 2025 | 1,620 | 1,635.5 | 1,616.63 | 1,658.5 | 1,618 | 2.26M |
| September 19, 2025 | 1,645 | 1,609 | 1,590.43 | 1,658 | 1,587 | 3.4M |
| September 18, 2025 | 1,590 | 1,620.5 | 1,601.8 | 1,632 | 1,575 | 2.45M |
| September 17, 2025 | 1,604 | 1,582.5 | 1,564.24 | 1,613.5 | 1,576.5 | 3.37M |
| September 16, 2025 | 1,623 | 1,660 | 1,660 | 1,674.5 | 1,618 | 2.33M |
| September 12, 2025 | 1,616 | 1,613 | 1,613 | 1,620 | 1,596 | 1.62M |
| September 11, 2025 | 1,565.5 | 1,609 | 1,609 | 1,609 | 1,564 | 1.69M |
| September 10, 2025 | 1,555 | 1,565.5 | 1,565.5 | 1,571 | 1,550 | 2.21M |
| September 09, 2025 | 1,579.5 | 1,556 | 1,556 | 1,589.5 | 1,546 | 2.03M |
| September 08, 2025 | 1,598.5 | 1,568 | 1,568 | 1,598.5 | 1,550 | 3.15M |
| September 05, 2025 | 1,493 | 1,522.5 | 1,522.5 | 1,528.5 | 1,491 | 1.84M |