Hamamatsu Photonics K.K. (6965.T) JPX

Currency In JPY

AD

6965.T Historical Return

If you invested ¥1000 in Hamamatsu Photonics K.K. (6965.T) 10 years ago, it would be worth ¥1,833.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥804.13, while ¥1000 invested 1 year ago would be worth ¥1,283.45. This corresponds to total returns of 83.35%, -19.59%, 28.34%, respectively, with annualized returns of 6.25%, -4.26%, 28.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6965.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3002,3232,3232,3472,260.54.36M
July 30, 20262,155.52,152.52,152.52,2252,1293.34M
July 29, 20262,200.52,153.52,153.52,2282,100.54.65M
July 28, 20262,3032,1982,1982,304.52,181.53.68M
July 27, 20262,357.52,367.52,367.52,3722,3162.1M
July 24, 20262,4012,3602,3602,4232,3262.76M
July 23, 20262,4522,423.52,423.52,4882,408.52.19M
July 22, 20262,385.52,4022,4022,4452,3762.66M
July 21, 20262,3422,335.52,335.52,3522,2762.53M
July 17, 20262,3452,3022,3022,3682,2244.72M
July 16, 20262,4272,3982,3982,451.52,378.52.92M
July 15, 20262,4502,509.52,509.52,5222,4442.32M
July 14, 20262,416.52,4372,4372,455.52,3742.89M
July 13, 20262,5092,4532,4532,551.52,420.53.16M
July 10, 20262,4992,508.52,508.52,5512,4912.85M
July 09, 20262,4742,421.52,421.52,4762,396.52.36M
July 08, 20262,4002,4242,4242,5082,3873.43M
July 07, 20262,5512,477.52,477.52,568.52,4424.1M
July 06, 20262,675.52,5902,5902,6822,5463.88M
July 03, 20262,5662,6692,6692,6692,5433.39M
July 02, 20262,6852,648.52,648.52,7242,635.53.04M
July 01, 20262,726.52,749.52,749.52,757.52,682.52.79M
June 30, 20262,685.52,6712,6712,703.52,629.52.33M
June 29, 20262,6152,6612,6612,6612,530.53.6M
June 26, 20262,6852,6252,6252,7412,585.53.5M
June 25, 20262,7652,739.52,739.52,765.52,663.53.08M
June 24, 20262,6452,6702,6702,7462,623.53.49M
June 23, 20262,837.52,659.52,659.52,837.52,646.54.26M
June 22, 20262,843.52,825.52,825.52,8872,8043.52M
June 19, 20262,8402,797.52,797.52,8642,7573.89M
June 18, 20262,7762,770.52,770.52,843.52,7453.88M
June 17, 20262,634.52,777.52,777.52,794.52,5944.57M
June 16, 20262,6532,6482,6482,669.52,560.54.33M
June 15, 20262,565.52,635.52,635.52,6762,521.55.39M
June 12, 20262,487.52,495.52,495.52,5872,459.55.98M
June 11, 20262,2882,427.52,427.52,4282,281.55.39M
June 10, 20262,5022,368.52,368.52,5042,3208.85M
June 09, 20262,6802,663.52,663.52,6882,5504.45M
June 08, 20262,6142,6302,6302,696.52,5727.03M
June 05, 20262,891.52,8642,8642,912.52,7884.57M
June 04, 20262,827.52,920.52,920.52,9642,8204.2M
June 03, 20262,8792,877.52,877.52,9152,8064.67M
June 02, 20262,854.52,7322,7322,8552,6176.02M
June 01, 20262,8962,9102,9102,977.52,862.54.81M
May 29, 20262,8732,8632,8632,9972,8077.29M
May 28, 20262,686.52,8232,8232,8242,6605.71M
May 27, 20262,9372,7002,7002,941.52,6698.44M
May 26, 20262,9702,932.52,932.52,970.52,8553.99M
May 25, 20262,9952,973.52,973.53,1002,9646.39M
May 22, 20262,731.52,910.52,910.52,9232,7276.31M
May 21, 20262,7032,673.52,673.52,7592,6355.1M
May 20, 20262,637.52,633.52,633.52,668.52,5555.35M
May 19, 20262,7852,685.52,685.52,829.52,6278.91M
May 18, 20262,756.52,8672,8672,8752,661.515.77M
May 15, 20262,6002,6572,6572,6572,5777.84M
May 14, 20262,1732,1572,1572,2412,1544.35M
May 13, 20262,1102,162.52,162.52,162.52,0734.18M
May 12, 20262,1922,1772,1772,239.52,1453.86M
May 11, 20262,2432,1622,1622,2452,1333.93M
May 08, 20262,1192,193.52,193.52,207.52,0704.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved