1,681.00
-13(-0.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,711.5 | 1,683 | 1,683 | 1,713 | 1,675 | 1.22M |
| December 24, 2025 | 1,682.5 | 1,694 | 1,694 | 1,709 | 1,676.5 | 1.5M |
| December 23, 2025 | 1,685 | 1,686 | 1,686 | 1,698 | 1,672.5 | 1.26M |
| December 22, 2025 | 1,690 | 1,682.5 | 1,682.5 | 1,694 | 1,663.5 | 1.71M |
| December 19, 2025 | 1,654 | 1,650.5 | 1,650.5 | 1,668.5 | 1,642 | 2.18M |
| December 18, 2025 | 1,637.5 | 1,645 | 1,645 | 1,661.5 | 1,633 | 1.83M |
| December 17, 2025 | 1,678.5 | 1,677.5 | 1,677.5 | 1,686 | 1,656 | 1.68M |
| December 16, 2025 | 1,700 | 1,679 | 1,679 | 1,729.5 | 1,679 | 3.18M |
| December 15, 2025 | 1,735 | 1,713.5 | 1,713.5 | 1,737 | 1,708.5 | 2.28M |
| December 12, 2025 | 1,788 | 1,759.5 | 1,759.5 | 1,789 | 1,741 | 2.93M |
| December 11, 2025 | 1,828 | 1,762.5 | 1,762.5 | 1,835 | 1,742 | 3.3M |
| December 10, 2025 | 1,800 | 1,805.5 | 1,805.5 | 1,858 | 1,791 | 4.25M |
| December 09, 2025 | 1,750 | 1,787 | 1,787 | 1,833 | 1,743 | 4.6M |
| December 08, 2025 | 1,710 | 1,766 | 1,766 | 1,772 | 1,690 | 4.68M |
| December 05, 2025 | 1,623 | 1,670 | 1,670 | 1,681.5 | 1,614.5 | 3.46M |
| December 04, 2025 | 1,593 | 1,642.5 | 1,642.5 | 1,650 | 1,585.5 | 5M |
| December 03, 2025 | 1,550 | 1,557.5 | 1,557.5 | 1,566.5 | 1,540.5 | 2.38M |
| December 02, 2025 | 1,565 | 1,541.5 | 1,541.5 | 1,567 | 1,532 | 1.96M |
| December 01, 2025 | 1,568 | 1,562 | 1,562 | 1,573.5 | 1,548 | 2.37M |
| November 28, 2025 | 1,564.5 | 1,587.5 | 1,587.5 | 1,589 | 1,557 | 1.81M |
| November 27, 2025 | 1,565 | 1,564 | 1,564 | 1,573 | 1,559.5 | 1.53M |
| November 26, 2025 | 1,535.5 | 1,555.5 | 1,555.5 | 1,568.5 | 1,529.5 | 2.41M |
| November 25, 2025 | 1,536.5 | 1,528 | 1,528 | 1,551.5 | 1,517 | 2.46M |
| November 21, 2025 | 1,490 | 1,503 | 1,503 | 1,540 | 1,488.5 | 3.7M |
| November 20, 2025 | 1,541 | 1,524 | 1,524 | 1,542 | 1,506.5 | 3.36M |
| November 19, 2025 | 1,515 | 1,510 | 1,510 | 1,542.5 | 1,493 | 3.76M |
| November 18, 2025 | 1,581 | 1,530 | 1,530 | 1,583 | 1,530 | 3.21M |
| November 17, 2025 | 1,628.5 | 1,602 | 1,602 | 1,635 | 1,602 | 2.15M |
| November 14, 2025 | 1,599 | 1,620.5 | 1,620.5 | 1,628 | 1,587.5 | 2.73M |
| November 13, 2025 | 1,649.5 | 1,629.5 | 1,629.5 | 1,650 | 1,613 | 3.22M |
| November 12, 2025 | 1,661 | 1,662 | 1,662 | 1,668.5 | 1,634.5 | 2.46M |
| November 11, 2025 | 1,612 | 1,660.5 | 1,660.5 | 1,662 | 1,610 | 3.51M |
| November 10, 2025 | 1,660.5 | 1,604.5 | 1,604.5 | 1,674.5 | 1,604 | 5.52M |
| November 07, 2025 | 1,669 | 1,680 | 1,680 | 1,690 | 1,655 | 2.21M |
| November 06, 2025 | 1,717 | 1,696 | 1,696 | 1,728 | 1,692.5 | 2.45M |
| November 05, 2025 | 1,726 | 1,687.5 | 1,687.5 | 1,741 | 1,650 | 3.82M |
| November 04, 2025 | 1,741 | 1,790.5 | 1,790.5 | 1,801.5 | 1,736 | 3.14M |
| October 31, 2025 | 1,730 | 1,730.5 | 1,730.5 | 1,751 | 1,710.5 | 2.21M |
| October 30, 2025 | 1,720 | 1,735 | 1,735 | 1,759 | 1,717 | 1.92M |
| October 29, 2025 | 1,740 | 1,730.5 | 1,730.5 | 1,762.5 | 1,721.5 | 2.58M |
| October 28, 2025 | 1,800 | 1,732 | 1,732 | 1,801 | 1,732 | 3.1M |
| October 27, 2025 | 1,740.5 | 1,816.5 | 1,816.5 | 1,824 | 1,736.5 | 6.26M |
| October 24, 2025 | 1,685.5 | 1,703.5 | 1,703.5 | 1,709.5 | 1,663.5 | 2.6M |
| October 23, 2025 | 1,662 | 1,673.5 | 1,673.5 | 1,689.5 | 1,647 | 3.19M |
| October 22, 2025 | 1,625 | 1,662 | 1,662 | 1,662 | 1,611.5 | 1.76M |
| October 21, 2025 | 1,673 | 1,641.5 | 1,641.5 | 1,675 | 1,632.5 | 2.45M |
| October 20, 2025 | 1,630 | 1,668 | 1,668 | 1,676 | 1,616 | 3.17M |
| October 17, 2025 | 1,623.5 | 1,596 | 1,596 | 1,623.5 | 1,592 | 1.94M |
| October 16, 2025 | 1,655 | 1,653 | 1,653 | 1,667.5 | 1,635.5 | 1.59M |
| October 15, 2025 | 1,560 | 1,630.5 | 1,630.5 | 1,639 | 1,557.5 | 2.37M |
| October 14, 2025 | 1,569 | 1,560.5 | 1,560.5 | 1,590 | 1,545 | 3.22M |
| October 10, 2025 | 1,645 | 1,609 | 1,609 | 1,652 | 1,606 | 2.92M |
| October 09, 2025 | 1,693 | 1,678 | 1,678 | 1,695 | 1,650 | 3.1M |
| October 08, 2025 | 1,672.5 | 1,665.5 | 1,665.5 | 1,683.5 | 1,647 | 3.03M |
| October 07, 2025 | 1,742.5 | 1,675 | 1,675 | 1,760 | 1,666 | 5.71M |
| October 06, 2025 | 1,725.5 | 1,730 | 1,730 | 1,757.5 | 1,680 | 10.22M |
| October 03, 2025 | 1,550 | 1,565.5 | 1,565.5 | 1,567 | 1,537.5 | 1.49M |
| October 02, 2025 | 1,567.5 | 1,548.5 | 1,548.5 | 1,583.5 | 1,542 | 2.11M |
| October 01, 2025 | 1,594 | 1,569 | 1,569 | 1,607.5 | 1,567.5 | 1.76M |
| September 30, 2025 | 1,588 | 1,605 | 1,605 | 1,614 | 1,586.5 | 1.36M |