Hamamatsu Photonics K.K. (6965.T) JPX

Currency In JPY

6965.T Historical Return

If you invested ¥1000 in Hamamatsu Photonics K.K. (6965.T) 10 years ago, it would be worth ¥1,677.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥682.24, while ¥1000 invested 1 year ago would be worth ¥1,389.71. This corresponds to total returns of 67.79%, -31.78%, 38.97%, respectively, with annualized returns of 5.31%, -7.37%, 38.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6965.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,231	2,233	2,233	2,245.5	2,197	2.61M
September 09, 2026	2,226	2,244	2,244	2,260.5	2,220	3.3M
September 08, 2026	2,330	2,225	2,225	2,332.5	2,225	2.24M
September 07, 2026	2,323.5	2,359.5	2,359.5	2,373	2,315	1.82M
September 04, 2026	2,280	2,298.5	2,298.5	2,308.5	2,260	2.27M
September 03, 2026	2,315	2,310.5	2,310.5	2,363	2,305	2.07M
September 02, 2026	2,302	2,310	2,310	2,331	2,261	3.19M
September 01, 2026	2,330	2,348.5	2,348.5	2,368.5	2,311.5	1.89M
August 31, 2026	2,300	2,372	2,372	2,372	2,298	2.58M
August 28, 2026	2,408	2,343.5	2,343.5	2,408.5	2,340	1.61M
August 27, 2026	2,370.5	2,376	2,376	2,410	2,341.5	2.08M
August 26, 2026	2,335	2,346	2,346	2,371.5	2,323	1.68M
August 25, 2026	2,298	2,352	2,352	2,363.5	2,286.5	1.42M
August 24, 2026	2,350	2,336	2,336	2,386	2,327	2.2M
August 21, 2026	2,291	2,367	2,367	2,367	2,281	2.92M
August 20, 2026	2,350	2,335	2,335	2,360	2,317	2.2M
August 19, 2026	2,400	2,345	2,345	2,425	2,335	3.3M
August 18, 2026	2,621	2,543	2,543	2,646.5	2,516.5	2.56M
August 17, 2026	2,575	2,611.5	2,611.5	2,614.5	2,537	1.95M
August 14, 2026	2,557.5	2,562	2,562	2,615.5	2,540.5	2.92M
August 13, 2026	2,497	2,547.5	2,547.5	2,574.5	2,481	4.32M
August 12, 2026	2,381.5	2,450	2,450	2,450	2,339	2.28M
August 10, 2026	2,366.5	2,397.5	2,397.5	2,470	2,360	3.41M
August 07, 2026	2,363	2,322.5	2,322.5	2,398.5	2,288	6.36M
August 06, 2026	2,539.5	2,505.5	2,505.5	2,540	2,438.5	4.11M
August 05, 2026	2,457.5	2,550	2,550	2,559	2,445	3.91M
August 04, 2026	2,343	2,408	2,408	2,419	2,320	2.66M
August 03, 2026	2,323	2,321	2,321	2,347	2,281.5	2.38M
July 31, 2026	2,300	2,323	2,323	2,347	2,260.5	4.36M
July 30, 2026	2,155.5	2,152.5	2,152.5	2,225	2,129	3.34M
July 29, 2026	2,200.5	2,153.5	2,153.5	2,228	2,100.5	4.65M
July 28, 2026	2,303	2,198	2,198	2,304.5	2,181.5	3.68M
July 27, 2026	2,357.5	2,367.5	2,367.5	2,372	2,316	2.1M
July 24, 2026	2,401	2,360	2,360	2,423	2,326	2.76M
July 23, 2026	2,452	2,423.5	2,423.5	2,488	2,408.5	2.19M
July 22, 2026	2,385.5	2,402	2,402	2,445	2,376	2.66M
July 21, 2026	2,342	2,335.5	2,335.5	2,352	2,276	2.53M
July 17, 2026	2,345	2,302	2,302	2,368	2,224	4.72M
July 16, 2026	2,427	2,398	2,398	2,451.5	2,378.5	2.92M
July 15, 2026	2,450	2,509.5	2,509.5	2,522	2,444	2.32M
July 14, 2026	2,416.5	2,437	2,437	2,455.5	2,374	2.89M
July 13, 2026	2,509	2,453	2,453	2,551.5	2,420.5	3.16M
July 10, 2026	2,499	2,508.5	2,508.5	2,551	2,491	2.85M
July 09, 2026	2,474	2,421.5	2,421.5	2,476	2,396.5	2.36M
July 08, 2026	2,400	2,424	2,424	2,508	2,387	3.43M
July 07, 2026	2,551	2,477.5	2,477.5	2,568.5	2,442	4.1M
July 06, 2026	2,675.5	2,590	2,590	2,682	2,546	3.88M
July 03, 2026	2,566	2,669	2,669	2,669	2,543	3.39M
July 02, 2026	2,685	2,648.5	2,648.5	2,724	2,635.5	3.04M
July 01, 2026	2,726.5	2,749.5	2,749.5	2,757.5	2,682.5	2.79M
June 30, 2026	2,685.5	2,671	2,671	2,703.5	2,629.5	2.33M
June 29, 2026	2,615	2,661	2,661	2,661	2,530.5	3.6M
June 26, 2026	2,685	2,625	2,625	2,741	2,585.5	3.5M
June 25, 2026	2,765	2,739.5	2,739.5	2,765.5	2,663.5	3.08M
June 24, 2026	2,645	2,670	2,670	2,746	2,623.5	3.49M
June 23, 2026	2,837.5	2,659.5	2,659.5	2,837.5	2,646.5	4.26M
June 22, 2026	2,843.5	2,825.5	2,825.5	2,887	2,804	3.52M
June 19, 2026	2,840	2,797.5	2,797.5	2,864	2,757	3.89M
June 18, 2026	2,776	2,770.5	2,770.5	2,843.5	2,745	3.88M
June 17, 2026	2,634.5	2,777.5	2,777.5	2,794.5	2,594	4.57M