Hamamatsu Photonics K.K. (6965.T) JPX

1,678.00

+35.5(+2.16%)

Updated at December 05 02:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5931,642.51,642.51,6501,585.55M
December 03, 20251,5501,557.51,557.51,566.51,540.52.38M
December 02, 20251,5651,541.51,541.51,5671,5321.96M
December 01, 20251,5681,5621,5621,573.51,5482.37M
November 28, 20251,564.51,587.51,587.51,5891,5571.81M
November 27, 20251,5651,5641,5641,5731,559.51.53M
November 26, 20251,535.51,555.51,555.51,568.51,529.52.41M
November 25, 20251,536.51,5281,5281,551.51,5172.46M
November 21, 20251,4901,5031,5031,5401,488.53.7M
November 20, 20251,5411,5241,5241,5421,506.53.36M
November 19, 20251,5151,5101,5101,542.51,4933.76M
November 18, 20251,5811,5301,5301,5831,5303.21M
November 17, 20251,628.51,6021,6021,6351,6022.15M
November 14, 20251,5991,620.51,620.51,6281,587.52.73M
November 13, 20251,649.51,629.51,629.51,6501,6133.22M
November 12, 20251,6611,6621,6621,668.51,634.52.46M
November 11, 20251,6121,660.51,660.51,6621,6103.51M
November 10, 20251,660.51,604.51,604.51,674.51,6045.52M
November 07, 20251,6691,6801,6801,6901,6552.21M
November 06, 20251,7171,6961,6961,7281,692.52.45M
November 05, 20251,7261,687.51,687.51,7411,6503.82M
November 04, 20251,7411,790.51,790.51,801.51,7363.14M
October 31, 20251,7301,730.51,730.51,7511,710.52.21M
October 30, 20251,7201,7351,7351,7591,7171.92M
October 29, 20251,7401,730.51,730.51,762.51,721.52.58M
October 28, 20251,8001,7321,7321,8011,7323.1M
October 27, 20251,740.51,816.51,816.51,8241,736.56.26M
October 24, 20251,685.51,703.51,703.51,709.51,663.52.6M
October 23, 20251,6621,673.51,673.51,689.51,6473.19M
October 22, 20251,6251,6621,6621,6621,611.51.76M
October 21, 20251,6731,641.51,641.51,6751,632.52.45M
October 20, 20251,6301,6681,6681,6761,6163.17M
October 17, 20251,623.51,5961,5961,623.51,5921.94M
October 16, 20251,6551,6531,6531,667.51,635.51.59M
October 15, 20251,5601,630.51,630.51,6391,557.52.37M
October 14, 20251,5691,560.51,560.51,5901,5453.22M
October 10, 20251,6451,6091,6091,6521,6062.92M
October 09, 20251,6931,6781,6781,6951,6503.1M
October 08, 20251,672.51,665.51,665.51,683.51,6473.03M
October 07, 20251,742.51,6751,6751,7601,6665.71M
October 06, 20251,725.51,7301,7301,757.51,68010.22M
October 03, 20251,5501,565.51,565.51,5671,537.51.49M
October 02, 20251,567.51,548.51,548.51,583.51,5422.11M
October 01, 20251,5941,5691,5691,607.51,567.51.76M
September 30, 20251,5881,6051,6051,6141,586.51.36M
September 29, 20251,6301,586.51,586.51,6301,583.51.8M
September 26, 20251,6511,646.51,627.51,6581,6351.56M
September 25, 20251,6551,6531,633.921,666.51,6452.12M
September 24, 20251,658.51,6531,633.921,6731,6402.32M
September 22, 20251,6201,635.51,616.631,658.51,6182.26M
September 19, 20251,6451,6091,590.431,6581,5873.4M
September 18, 20251,5901,620.51,601.81,6321,5752.45M
September 17, 20251,6041,582.51,564.241,613.51,576.53.37M
September 16, 20251,6231,6601,6601,674.51,6182.33M
September 12, 20251,6161,6131,6131,6201,5961.62M
September 11, 20251,565.51,6091,6091,6091,5641.69M
September 10, 20251,5551,565.51,565.51,5711,5502.21M
September 09, 20251,579.51,5561,5561,589.51,5462.03M
September 08, 20251,598.51,5681,5681,598.51,5503.15M
September 05, 20251,4931,522.51,522.51,528.51,4911.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved