Mitsui High-tec, Inc. (6966.T) JPX

Currency In JPY

AD

6966.T Historical Return

If you invested ¥1000 in Mitsui High-tec, Inc. (6966.T) 10 years ago, it would be worth ¥7,241.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.97, while ¥1000 invested 1 year ago would be worth ¥1,194.86. This corresponds to total returns of 624.14%, -25.7%, 19.49%, respectively, with annualized returns of 21.88%, -5.77%, 19.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6966.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269059039039258703.1M
July 30, 20268418458458698212.43M
July 29, 20268728548548798224.15M
July 28, 20269058758759108572.62M
July 27, 20269049209209208851.67M
July 24, 20269118958959158912.17M
July 23, 20269489269269589181.68M
July 22, 20269319239239439212.03M
July 21, 20268899169169228632.29M
July 17, 20269338928929408703.93M
July 16, 20269779639639849611.63M
July 15, 20269841,0001,0001,0079741.63M
July 14, 20269529959959999382.87M
July 13, 20269719689681,0209581.94M
July 10, 20269799779771,0139722.74M
July 09, 20269809479479819243.64M
July 08, 20269569539539849334.08M
July 07, 20261,0209869861,0339753.65M
July 06, 20261,1041,0261,0261,1131,0183.97M
July 03, 20269961,0951,0951,0959775.25M
July 02, 20269891,0041,0041,0269663.96M
July 01, 20269681,0191,0191,0209533.76M
June 30, 20261,0069539531,0079532.97M
June 29, 20261,0079919911,0079562.23M
June 26, 20261,0339929921,0499823.08M
June 25, 20261,0861,0441,0441,0861,0372.4M
June 24, 20261,0821,0491,0491,1061,0352.91M
June 23, 20261,1501,0871,0871,1651,0873M
June 22, 20261,1941,1591,1591,2251,1552.55M
June 19, 20261,2571,2001,2001,2891,1814.19M
June 18, 20261,2751,2481,2481,2861,2307.13M
June 17, 20261,1311,3201,3201,3581,12820.42M
June 16, 20261,0931,1081,1081,1081,0773.61M
June 15, 2026958958958958958552,500
June 12, 20268218088088478042.81M
June 11, 20267607817817907471.93M
June 10, 20267887747747917622.28M
June 09, 20268118008008147703.14M
June 08, 20267897967968117772.29M
June 05, 20268308348348408101.81M
June 04, 20268258558558618092.53M
June 03, 20268768598598888453.16M
June 02, 20269328778779338554.21M
June 01, 20261,0079309301,0089076.51M
May 29, 20269121,0221,0221,0329069.43M
May 28, 20268298828828988195.38M
May 27, 20268698308308708203.79M
May 26, 20267698658659087609.16M
May 25, 20267527627627707511.5M
May 22, 20267517467467637431.63M
May 21, 20267217327327487172.66M
May 20, 20267067037037146891.6M
May 19, 20267227127127256981.55M
May 18, 20267247127127257091.26M
May 15, 20267307197197347071.47M
May 14, 20267197207207367172.11M
May 13, 20266907117117126891.42M
May 12, 20267047037037176921.8M
May 11, 20267087017017116971.45M
May 08, 20266947007007156932.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved