Mitsui High-tec, Inc. (6966.T) JPX

Currency In JPY

6966.T Historical Return

If you invested ¥1000 in Mitsui High-tec, Inc. (6966.T) 10 years ago, it would be worth ¥7,224.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥483.55, while ¥1000 invested 1 year ago would be worth ¥1,142.59. This corresponds to total returns of 622.43%, -51.64%, 14.26%, respectively, with annualized returns of 21.85%, -13.52%, 14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6966.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	837	837	837	848	827	2.35M
November 09, 2026	782	804	804	820	776	1.42M
November 06, 2026	747	770	770	789	741	3.01M
November 05, 2026	818	816	816	830	796	2.16M
November 04, 2026	838	821	821	840	781	2.42M
November 02, 2026	830	844	844	851	828	1.07M
October 30, 2026	870	851	851	883	846	1.49M
October 29, 2026	898	889	889	900	867	1.84M
October 28, 2026	875	898	898	898	873	1.92M
October 27, 2026	829	848	848	852	826	1.68M
October 26, 2026	810	814	814	825	800	1.37M
October 23, 2026	800	811	811	815	777	2.15M
October 22, 2026	865	821	821	870	815	2.31M
October 21, 2026	860	865	865	873	856	1.57M
October 20, 2026	870	848	848	871	839	1.77M
October 19, 2026	846	873	873	875	839	1.61M
October 16, 2026	868	871	871	872	845	2.01M
October 15, 2026	879	847	847	883	844	3.5M
October 14, 2026	903	921	921	929	901	1.7M
October 13, 2026	900	909	909	910	890	1.53M
October 09, 2026	900	908	908	912	892	1.45M
October 08, 2026	930	920	920	947	920	1.95M
October 07, 2026	956	945	945	958	931	1.41M
October 06, 2026	944	948	948	948	927	1.55M
October 05, 2026	934	938	938	947	931	2.68M
October 02, 2026	924	904	904	931	899	1.92M
October 01, 2026	905	927	927	928	898	2.23M
September 30, 2026	905	902	902	912	889	2.21M
September 29, 2026	881	884	884	898	871	1.85M
September 28, 2026	902	888	888	924	886	2.84M
September 25, 2026	901	881	881	904	879	2.17M
September 24, 2026	904	901	901	927	897	2.37M
September 18, 2026	872	890	890	892	871	2.64M
September 17, 2026	875	865	865	877	853	2.33M
September 16, 2026	859	872	872	875	857	1.92M
September 15, 2026	831	862	862	867	829	2.62M
September 11, 2026	890	868	868	895	864	7.39M
September 10, 2026	957	940	940	1,014	905	20.4M
September 09, 2026	900	899	899	917	889	3.34M
September 08, 2026	952	903	903	953	903	2.13M
September 07, 2026	961	955	955	970	949	1.35M
September 04, 2026	925	939	939	940	919	1.36M
September 03, 2026	926	916	916	932	910	1.05M
September 02, 2026	930	920	920	930	908	1.64M
September 01, 2026	940	945	945	951	926	1.16M
August 31, 2026	932	949	949	951	926	1.48M
August 28, 2026	945	947	947	960	941	1.64M
August 27, 2026	952	938	938	962	934	1.18M
August 26, 2026	939	933	933	941	926	904,500
August 25, 2026	928	938	938	944	913	1.35M
August 24, 2026	928	923	923	937	919	987,500
August 21, 2026	911	925	925	928	904	888,200
August 20, 2026	903	923	923	925	896	1.54M
August 19, 2026	920	902	902	922	894	2.37M
August 18, 2026	984	966	966	1,002	961	1.71M
August 17, 2026	975	977	977	984	962	843,200
August 14, 2026	966	970	970	980	956	1.49M
August 13, 2026	955	943	943	966	939	1.17M
August 12, 2026	969	949	949	973	943	1.09M
August 10, 2026	954	967	967	975	954	1.22M