Mitsui High-tec, Inc. (6966.T) JPX

877.00

-53(-5.70%)

Updated at June 02 03:30PM

Currency In JPY

6966.T Historical Return

If you invested ¥1000 in Mitsui High-tec, Inc. (6966.T) 10 years ago, it would be worth ¥6,529.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.57, while ¥1000 invested 1 year ago would be worth ¥1,254.34. This corresponds to total returns of 552.97%, 9.36%, 25.43%, respectively, with annualized returns of 20.63%, 1.8%, 25.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6966.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,007	930	930	1,008	907	6.51M
May 29, 2026	912	1,022	1,022	1,032	906	9.43M
May 28, 2026	829	882	882	898	819	5.38M
May 27, 2026	869	830	830	870	820	3.79M
May 26, 2026	769	865	865	908	760	9.16M
May 25, 2026	752	762	762	770	751	1.5M
May 22, 2026	751	746	746	763	743	1.63M
May 21, 2026	721	732	732	748	717	2.66M
May 20, 2026	706	703	703	714	689	1.6M
May 19, 2026	722	712	712	725	698	1.55M
May 18, 2026	724	712	712	725	709	1.26M
May 15, 2026	730	719	719	734	707	1.47M
May 14, 2026	719	720	720	736	717	2.11M
May 13, 2026	690	711	711	712	689	1.42M
May 12, 2026	704	703	703	717	692	1.8M
May 11, 2026	708	701	701	711	697	1.45M
May 08, 2026	694	700	700	715	693	2.02M
May 07, 2026	682	692	692	710	677	2.35M
May 01, 2026	643	668	668	668	641	2M
April 30, 2026	635	644	644	645	617	2.49M
April 28, 2026	670	667	667	671	658	1.84M
April 27, 2026	675	678	678	683	664	1.3M
April 24, 2026	674	665	665	684	660	1.41M
April 23, 2026	695	678	678	696	673	1.38M
April 22, 2026	696	692	692	707	688	1.32M
April 21, 2026	700	701	701	705	692	1.5M
April 20, 2026	676	698	698	698	671	1.92M
April 17, 2026	686	668	668	687	666	1.38M
April 16, 2026	693	696	696	699	688	2.84M
April 15, 2026	683	683	683	686	667	1.69M
April 14, 2026	675	677	677	678	669	1.69M
April 13, 2026	661	667	667	672	652	1.7M
April 10, 2026	667	668	668	675	662	1.35M
April 09, 2026	674	667	667	677	666	1.35M
April 08, 2026	653	680	680	680	652	2.98M
April 07, 2026	635	633	633	640	630	1.21M
April 06, 2026	620	636	636	637	620	2.07M
April 03, 2026	617	616	616	626	615	1.13M
April 02, 2026	608	604	604	619	600	1.78M
April 01, 2026	609	608	608	609	596	1.76M
March 31, 2026	578	589	589	601	574	1.97M
March 30, 2026	585	585	585	588	576	2.16M
March 27, 2026	587	617	617	619	587	2.38M
March 26, 2026	597	592	592	603	586	1.36M
March 25, 2026	600	597	597	607	596	1.34M
March 24, 2026	581	581	581	585	568	2.2M
March 23, 2026	569	564	564	572	560	3.11M
March 19, 2026	605	591	591	607	590	2.56M
March 18, 2026	615	621	621	622	608	1.53M
March 17, 2026	616	605	605	624	605	2.41M
March 16, 2026	634	608	608	637	608	4.7M
March 13, 2026	669	641	641	669	640	3.26M
March 12, 2026	691	669	669	697	668	6.47M
March 11, 2026	763	757	757	772	751	1.59M
March 10, 2026	741	747	747	750	728	829,400
March 09, 2026	725	728	728	733	703	2.92M
March 06, 2026	763	778	778	779	757	1.34M
March 05, 2026	779	774	774	795	762	1.58M
March 04, 2026	799	762	750	805	751	1.72M
March 03, 2026	873	829	829	895	828	2.02M