840.00
-26(-3.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 860 | 840 | 840 | 863 | 833 | 1.56M |
| December 04, 2025 | 813 | 866 | 866 | 866 | 810 | 2.37M |
| December 03, 2025 | 816 | 805 | 805 | 822 | 804 | 664,900 |
| December 02, 2025 | 821 | 803 | 803 | 834 | 803 | 1.23M |
| December 01, 2025 | 800 | 816 | 816 | 817 | 792 | 1.33M |
| November 28, 2025 | 791 | 794 | 794 | 799 | 789 | 693,400 |
| November 27, 2025 | 768 | 791 | 791 | 793 | 766 | 1.22M |
| November 26, 2025 | 763 | 764 | 764 | 767 | 756 | 581,900 |
| November 25, 2025 | 767 | 753 | 753 | 767 | 752 | 684,600 |
| November 21, 2025 | 752 | 758 | 758 | 768 | 750 | 1.1M |
| November 20, 2025 | 765 | 759 | 759 | 769 | 753 | 992,300 |
| November 19, 2025 | 758 | 745 | 745 | 760 | 740 | 1.23M |
| November 18, 2025 | 743 | 759 | 759 | 764 | 740 | 1.67M |
| November 17, 2025 | 766 | 748 | 748 | 769 | 748 | 1.45M |
| November 14, 2025 | 760 | 765 | 765 | 771 | 759 | 1.04M |
| November 13, 2025 | 783 | 777 | 777 | 788 | 774 | 554,000 |
| November 12, 2025 | 772 | 784 | 784 | 785 | 767 | 974,400 |
| November 11, 2025 | 770 | 772 | 772 | 772 | 755 | 1.05M |
| November 10, 2025 | 753 | 769 | 769 | 769 | 747 | 1.22M |
| November 07, 2025 | 743 | 752 | 752 | 753 | 738 | 1.07M |
| November 06, 2025 | 761 | 757 | 757 | 766 | 754 | 786,100 |
| November 05, 2025 | 760 | 750 | 750 | 763 | 733 | 1.75M |
| November 04, 2025 | 767 | 767 | 767 | 786 | 765 | 926,700 |
| October 31, 2025 | 783 | 772 | 772 | 783 | 768 | 1.04M |
| October 30, 2025 | 765 | 775 | 775 | 784 | 761 | 1.94M |
| October 29, 2025 | 785 | 768 | 768 | 786 | 767 | 1.12M |
| October 28, 2025 | 813 | 779 | 779 | 813 | 779 | 810,800 |
| October 27, 2025 | 789 | 809 | 809 | 809 | 788 | 1.14M |
| October 24, 2025 | 777 | 783 | 783 | 783 | 767 | 736,200 |
| October 23, 2025 | 771 | 769 | 769 | 776 | 762 | 1.04M |
| October 22, 2025 | 790 | 780 | 780 | 793 | 779 | 1.3M |
| October 21, 2025 | 786 | 786 | 786 | 793 | 781 | 935,100 |
| October 20, 2025 | 770 | 783 | 783 | 788 | 768 | 1.26M |
| October 17, 2025 | 766 | 759 | 759 | 769 | 756 | 959,500 |
| October 16, 2025 | 770 | 780 | 780 | 785 | 766 | 1.05M |
| October 15, 2025 | 754 | 769 | 769 | 771 | 750 | 1.05M |
| October 14, 2025 | 764 | 748 | 748 | 771 | 740 | 2.02M |
| October 10, 2025 | 806 | 775 | 775 | 808 | 774 | 1.61M |
| October 09, 2025 | 810 | 816 | 816 | 821 | 805 | 1.65M |
| October 08, 2025 | 802 | 803 | 803 | 812 | 799 | 1.01M |
| October 07, 2025 | 809 | 809 | 809 | 820 | 804 | 1.35M |
| October 06, 2025 | 820 | 802 | 802 | 822 | 801 | 1.73M |
| October 03, 2025 | 760 | 800 | 800 | 800 | 759 | 1.69M |
| October 02, 2025 | 762 | 757 | 757 | 762 | 741 | 1.6M |
| October 01, 2025 | 772 | 749 | 749 | 773 | 749 | 1.47M |
| September 30, 2025 | 764 | 776 | 776 | 779 | 763 | 863,100 |
| September 29, 2025 | 787 | 766 | 766 | 787 | 765 | 917,000 |
| September 26, 2025 | 788 | 784 | 784 | 788 | 769 | 1.48M |
| September 25, 2025 | 781 | 787 | 787 | 792 | 775 | 1.36M |
| September 24, 2025 | 810 | 786 | 786 | 813 | 785 | 1.32M |
| September 22, 2025 | 796 | 805 | 805 | 818 | 793 | 930,100 |
| September 19, 2025 | 826 | 800 | 800 | 829 | 785 | 1.6M |
| September 18, 2025 | 812 | 812 | 812 | 829 | 796 | 1.31M |
| September 17, 2025 | 815 | 808 | 808 | 820 | 804 | 1.31M |
| September 16, 2025 | 784 | 811 | 811 | 835 | 784 | 3.18M |
| September 12, 2025 | 773 | 771 | 771 | 784 | 765 | 2M |
| September 11, 2025 | 742 | 760 | 760 | 762 | 740 | 4.41M |
| September 10, 2025 | 780 | 740 | 740 | 781 | 735 | 7.02M |
| September 09, 2025 | 865 | 854 | 854 | 876 | 848 | 1.82M |
| September 08, 2025 | 857 | 868 | 868 | 869 | 847 | 1.18M |