Mitsui High-tec, Inc. (6966.T) JPX

Currency In JPY

AD

6966.T Historical Return

If you invested ¥1000 in Mitsui High-tec, Inc. (6966.T) 10 years ago, it would be worth ¥9,271.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.99, while ¥1000 invested 1 year ago would be worth ¥1,839.8. This corresponds to total returns of 827.15%, -5.7%, 83.98%, respectively, with annualized returns of 24.93%, -1.17%, 83.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6966.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1941,1591,1591,2251,1552.55M
June 19, 20261,2571,2001,2001,2891,1814.19M
June 18, 20261,2751,2481,2481,2861,2307.13M
June 17, 20261,1311,3201,3201,3581,12820.42M
June 16, 20261,0931,1081,1081,1081,0773.61M
June 15, 2026958958958958958552,500
June 12, 20268218088088478042.81M
June 11, 20267607817817907471.93M
June 10, 20267887747747917622.28M
June 09, 20268118008008147703.14M
June 08, 20267897967968117772.29M
June 05, 20268308348348408101.81M
June 04, 20268258558558618092.53M
June 03, 20268768598598888453.16M
June 02, 20269328778779338554.21M
June 01, 20261,0079309301,0089076.51M
May 29, 20269121,0221,0221,0329069.43M
May 28, 20268298828828988195.38M
May 27, 20268698308308708203.79M
May 26, 20267698658659087609.16M
May 25, 20267527627627707511.5M
May 22, 20267517467467637431.63M
May 21, 20267217327327487172.66M
May 20, 20267067037037146891.6M
May 19, 20267227127127256981.55M
May 18, 20267247127127257091.26M
May 15, 20267307197197347071.47M
May 14, 20267197207207367172.11M
May 13, 20266907117117126891.42M
May 12, 20267047037037176921.8M
May 11, 20267087017017116971.45M
May 08, 20266947007007156932.02M
May 07, 20266826926927106772.35M
May 01, 20266436686686686412M
April 30, 20266356446446456172.49M
April 28, 20266706676676716581.84M
April 27, 20266756786786836641.3M
April 24, 20266746656656846601.41M
April 23, 20266956786786966731.38M
April 22, 20266966926927076881.32M
April 21, 20267007017017056921.5M
April 20, 20266766986986986711.92M
April 17, 20266866686686876661.38M
April 16, 20266936966966996882.84M
April 15, 20266836836836866671.69M
April 14, 20266756776776786691.69M
April 13, 20266616676676726521.7M
April 10, 20266676686686756621.35M
April 09, 20266746676676776661.35M
April 08, 20266536806806806522.98M
April 07, 20266356336336406301.21M
April 06, 20266206366366376202.07M
April 03, 20266176166166266151.13M
April 02, 20266086046046196001.78M
April 01, 20266096086086095961.76M
March 31, 20265785895896015741.97M
March 30, 20265855855855885762.16M
March 27, 20265876176176195872.38M
March 26, 20265975925926035861.36M
March 25, 20266005975976075961.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved