Mitsui High-tec, Inc. (6966.T) JPX

Currency In JPY

6966.T Historical Return

If you invested ¥1000 in Mitsui High-tec, Inc. (6966.T) 10 years ago, it would be worth ¥7,248.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.33, while ¥1000 invested 1 year ago would be worth ¥1,142.17. This corresponds to total returns of 624.81%, -19.17%, 14.22%, respectively, with annualized returns of 21.89%, -4.17%, 14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6966.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	911	925	925	928	904	888,200
August 20, 2026	903	923	923	925	896	1.54M
August 19, 2026	920	902	902	922	894	2.37M
August 18, 2026	984	966	966	1,002	961	1.71M
August 17, 2026	975	977	977	984	962	843,200
August 14, 2026	966	970	970	980	956	1.49M
August 13, 2026	955	943	943	966	939	1.17M
August 12, 2026	969	949	949	973	943	1.09M
August 10, 2026	954	967	967	975	954	1.22M
August 07, 2026	968	954	954	977	927	1.4M
August 06, 2026	949	956	956	972	946	1.32M
August 05, 2026	965	974	974	995	955	2.3M
August 04, 2026	910	915	915	927	896	1.71M
August 03, 2026	915	903	903	927	892	2.36M
July 31, 2026	905	903	903	925	870	3.1M
July 30, 2026	841	845	845	869	821	2.43M
July 29, 2026	872	854	854	879	822	4.15M
July 28, 2026	905	875	875	910	857	2.62M
July 27, 2026	904	920	920	920	885	1.67M
July 24, 2026	911	895	895	915	891	2.17M
July 23, 2026	948	926	926	958	918	1.68M
July 22, 2026	931	923	923	943	921	2.03M
July 21, 2026	889	916	916	922	863	2.29M
July 17, 2026	933	892	892	940	870	3.93M
July 16, 2026	977	963	963	984	961	1.63M
July 15, 2026	984	1,000	1,000	1,007	974	1.63M
July 14, 2026	952	995	995	999	938	2.87M
July 13, 2026	971	968	968	1,020	958	1.94M
July 10, 2026	979	977	977	1,013	972	2.74M
July 09, 2026	980	947	947	981	924	3.64M
July 08, 2026	956	953	953	984	933	4.08M
July 07, 2026	1,020	986	986	1,033	975	3.65M
July 06, 2026	1,104	1,026	1,026	1,113	1,018	3.97M
July 03, 2026	996	1,095	1,095	1,095	977	5.25M
July 02, 2026	989	1,004	1,004	1,026	966	3.96M
July 01, 2026	968	1,019	1,019	1,020	953	3.76M
June 30, 2026	1,006	953	953	1,007	953	2.97M
June 29, 2026	1,007	991	991	1,007	956	2.23M
June 26, 2026	1,033	992	992	1,049	982	3.08M
June 25, 2026	1,086	1,044	1,044	1,086	1,037	2.4M
June 24, 2026	1,082	1,049	1,049	1,106	1,035	2.91M
June 23, 2026	1,150	1,087	1,087	1,165	1,087	3M
June 22, 2026	1,194	1,159	1,159	1,225	1,155	2.55M
June 19, 2026	1,257	1,200	1,200	1,289	1,181	4.19M
June 18, 2026	1,275	1,248	1,248	1,286	1,230	7.13M
June 17, 2026	1,131	1,320	1,320	1,358	1,128	20.42M
June 16, 2026	1,093	1,108	1,108	1,108	1,077	3.61M
June 15, 2026	958	958	958	958	958	552,500
June 12, 2026	821	808	808	847	804	2.81M
June 11, 2026	760	781	781	790	747	1.93M
June 10, 2026	788	774	774	791	762	2.28M
June 09, 2026	811	800	800	814	770	3.14M
June 08, 2026	789	796	796	811	777	2.29M
June 05, 2026	830	834	834	840	810	1.81M
June 04, 2026	825	855	855	861	809	2.53M
June 03, 2026	876	859	859	888	845	3.16M
June 02, 2026	932	877	877	933	855	4.21M
June 01, 2026	1,007	930	930	1,008	907	6.51M
May 29, 2026	912	1,022	1,022	1,032	906	9.43M
May 28, 2026	829	882	882	898	819	5.38M