Mitsui High-tec, Inc. (6966.T) JPX

840.00

-26(-3.00%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20258608408408638331.56M
December 04, 20258138668668668102.37M
December 03, 2025816805805822804664,900
December 02, 20258218038038348031.23M
December 01, 20258008168168177921.33M
November 28, 2025791794794799789693,400
November 27, 20257687917917937661.22M
November 26, 2025763764764767756581,900
November 25, 2025767753753767752684,600
November 21, 20257527587587687501.1M
November 20, 2025765759759769753992,300
November 19, 20257587457457607401.23M
November 18, 20257437597597647401.67M
November 17, 20257667487487697481.45M
November 14, 20257607657657717591.04M
November 13, 2025783777777788774554,000
November 12, 2025772784784785767974,400
November 11, 20257707727727727551.05M
November 10, 20257537697697697471.22M
November 07, 20257437527527537381.07M
November 06, 2025761757757766754786,100
November 05, 20257607507507637331.75M
November 04, 2025767767767786765926,700
October 31, 20257837727727837681.04M
October 30, 20257657757757847611.94M
October 29, 20257857687687867671.12M
October 28, 2025813779779813779810,800
October 27, 20257898098098097881.14M
October 24, 2025777783783783767736,200
October 23, 20257717697697767621.04M
October 22, 20257907807807937791.3M
October 21, 2025786786786793781935,100
October 20, 20257707837837887681.26M
October 17, 2025766759759769756959,500
October 16, 20257707807807857661.05M
October 15, 20257547697697717501.05M
October 14, 20257647487487717402.02M
October 10, 20258067757758087741.61M
October 09, 20258108168168218051.65M
October 08, 20258028038038127991.01M
October 07, 20258098098098208041.35M
October 06, 20258208028028228011.73M
October 03, 20257608008008007591.69M
October 02, 20257627577577627411.6M
October 01, 20257727497497737491.47M
September 30, 2025764776776779763863,100
September 29, 2025787766766787765917,000
September 26, 20257887847847887691.48M
September 25, 20257817877877927751.36M
September 24, 20258107867868137851.32M
September 22, 2025796805805818793930,100
September 19, 20258268008008297851.6M
September 18, 20258128128128297961.31M
September 17, 20258158088088208041.31M
September 16, 20257848118118357843.18M
September 12, 20257737717717847652M
September 11, 20257427607607627404.41M
September 10, 20257807407407817357.02M
September 09, 20258658548548768481.82M
September 08, 20258578688688698471.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved