Mitsui High-tec, Inc. (6966.T) JPX

Currency In JPY

AD

6966.T Historical Return

If you invested ¥1000 in Mitsui High-tec, Inc. (6966.T) 10 years ago, it would be worth ¥6,997.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥474.58, while ¥1000 invested 1 year ago would be worth ¥1,103.06. This corresponds to total returns of 599.78%, -52.54%, 10.31%, respectively, with annualized returns of 21.48%, -13.84%, 10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6966.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268248688688738231.52M
November 10, 20268378378378488272.35M
November 09, 20267828048048207761.42M
November 06, 20267477707707897413.01M
November 05, 20268188168168307962.16M
November 04, 20268388218218407812.42M
November 02, 20268308448448518281.07M
October 30, 20268708518518838461.49M
October 29, 20268988898899008671.84M
October 28, 20268758988988988731.92M
October 27, 20268298488488528261.68M
October 26, 20268108148148258001.37M
October 23, 20268008118118157772.15M
October 22, 20268658218218708152.31M
October 21, 20268608658658738561.57M
October 20, 20268708488488718391.77M
October 19, 20268468738738758391.61M
October 16, 20268688718718728452.01M
October 15, 20268798478478838443.5M
October 14, 20269039219219299011.7M
October 13, 20269009099099108901.53M
October 09, 20269009089089128921.45M
October 08, 20269309209209479201.95M
October 07, 20269569459459589311.41M
October 06, 20269449489489489271.55M
October 05, 20269349389389479312.68M
October 02, 20269249049049318991.92M
October 01, 20269059279279288982.23M
September 30, 20269059029029128892.21M
September 29, 20268818848848988711.85M
September 28, 20269028888889248862.84M
September 25, 20269018818819048792.17M
September 24, 20269049019019278972.37M
September 18, 20268728908908928712.64M
September 17, 20268758658658778532.33M
September 16, 20268598728728758571.92M
September 15, 20268318628628678292.62M
September 11, 20268908688688958647.39M
September 10, 20269579409401,01490520.4M
September 09, 20269008998999178893.34M
September 08, 20269529039039539032.13M
September 07, 20269619559559709491.35M
September 04, 20269259399399409191.36M
September 03, 20269269169169329101.05M
September 02, 20269309209209309081.64M
September 01, 20269409459459519261.16M
August 31, 20269329499499519261.48M
August 28, 20269459479479609411.64M
August 27, 20269529389389629341.18M
August 26, 2026939933933941926904,500
August 25, 20269289389389449131.35M
August 24, 2026928923923937919987,500
August 21, 2026911925925928904888,200
August 20, 20269039239239258961.54M
August 19, 20269209029029228942.37M
August 18, 20269849669661,0029611.71M
August 17, 2026975977977984962843,200
August 14, 20269669709709809561.49M
August 13, 20269559439439669391.17M
August 12, 20269699499499739431.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved