Mitsui High-tec, Inc. (6966.T) JPX

Currency In JPY

AD

6966.T Historical Return

If you invested ¥1000 in Mitsui High-tec, Inc. (6966.T) 10 years ago, it would be worth ¥7,116.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥541.04, while ¥1000 invested 1 year ago would be worth ¥1,144.08. This corresponds to total returns of 611.65%, -45.9%, 14.41%, respectively, with annualized returns of 21.67%, -11.56%, 14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6966.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268908688688958647.39M
September 10, 20269579409401,01490520.4M
September 09, 20269008998999178893.34M
September 08, 20269529039039539032.13M
September 07, 20269619559559709491.35M
September 04, 20269259399399409191.36M
September 03, 20269269169169329101.05M
September 02, 20269309209209309081.64M
September 01, 20269409459459519261.16M
August 31, 20269329499499519261.48M
August 28, 20269459479479609411.64M
August 27, 20269529389389629341.18M
August 26, 2026939933933941926904,500
August 25, 20269289389389449131.35M
August 24, 2026928923923937919987,500
August 21, 2026911925925928904888,200
August 20, 20269039239239258961.54M
August 19, 20269209029029228942.37M
August 18, 20269849669661,0029611.71M
August 17, 2026975977977984962843,200
August 14, 20269669709709809561.49M
August 13, 20269559439439669391.17M
August 12, 20269699499499739431.09M
August 10, 20269549679679759541.22M
August 07, 20269689549549779271.4M
August 06, 20269499569569729461.32M
August 05, 20269659749749959552.3M
August 04, 20269109159159278961.71M
August 03, 20269159039039278922.36M
July 31, 20269059039039258703.1M
July 30, 20268418458458698212.43M
July 29, 20268728548548798224.15M
July 28, 20269058758759108572.62M
July 27, 20269049209209208851.67M
July 24, 20269118958959158912.17M
July 23, 20269489269269589181.68M
July 22, 20269319239239439212.03M
July 21, 20268899169169228632.29M
July 17, 20269338928929408703.93M
July 16, 20269779639639849611.63M
July 15, 20269841,0001,0001,0079741.63M
July 14, 20269529959959999382.87M
July 13, 20269719689681,0209581.94M
July 10, 20269799779771,0139722.74M
July 09, 20269809479479819243.64M
July 08, 20269569539539849334.08M
July 07, 20261,0209869861,0339753.65M
July 06, 20261,1041,0261,0261,1131,0183.97M
July 03, 20269961,0951,0951,0959775.25M
July 02, 20269891,0041,0041,0269663.96M
July 01, 20269681,0191,0191,0209533.76M
June 30, 20261,0069539531,0079532.97M
June 29, 20261,0079919911,0079562.23M
June 26, 20261,0339929921,0499823.08M
June 25, 20261,0861,0441,0441,0861,0372.4M
June 24, 20261,0821,0491,0491,1061,0352.91M
June 23, 20261,1501,0871,0871,1651,0873M
June 22, 20261,1941,1591,1591,2251,1552.55M
June 19, 20261,2571,2001,2001,2891,1814.19M
June 18, 20261,2751,2481,2481,2861,2307.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved