Shinko Electric Industries Co., Ltd. (6967.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Shinko Electric Industries Co., Ltd. (6967.T) 10 years ago, it would be worth ¥12,779.14 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,530.21. This corresponds to total returns of 1,177.91%, 53.02%, respectively, with annualized returns of 29%, 8.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 996,100 |
| June 04, 2025 | 5,900 | 5,890 | 5,890 | 5,900 | 5,890 | 60,000 |
| June 03, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 48,900 |
| June 02, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 48,800 |
| May 30, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 29,100 |
| May 29, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 118,200 |
| May 28, 2025 | 5,900 | 5,900 | 5,900 | 5,900 | 5,890 | 59,800 |
| May 27, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 61,600 |
| May 26, 2025 | 5,900 | 5,900 | 5,900 | 5,910 | 5,900 | 111,500 |
| May 23, 2025 | 5,897 | 5,896 | 5,896 | 5,905 | 5,896 | 722,000 |
| May 22, 2025 | 5,895 | 5,895 | 5,895 | 5,904 | 5,895 | 288,800 |
| May 21, 2025 | 5,899 | 5,896 | 5,896 | 5,902 | 5,895 | 470,500 |
| May 20, 2025 | 5,900 | 5,899 | 5,899 | 5,904 | 5,898 | 61,900 |
| May 19, 2025 | 5,902 | 5,899 | 5,899 | 5,909 | 5,898 | 56,800 |
| May 16, 2025 | 5,907 | 5,910 | 5,910 | 5,910 | 5,901 | 35,100 |
| May 15, 2025 | 5,907 | 5,898 | 5,898 | 5,914 | 5,898 | 56,100 |
| May 14, 2025 | 5,903 | 5,911 | 5,911 | 5,913 | 5,901 | 56,100 |
| May 13, 2025 | 5,910 | 5,902 | 5,902 | 5,917 | 5,900 | 109,700 |
| May 12, 2025 | 5,901 | 5,909 | 5,909 | 5,916 | 5,901 | 57,200 |
| May 09, 2025 | 5,900 | 5,900 | 5,900 | 5,907 | 5,899 | 115,100 |
| May 08, 2025 | 5,900 | 5,899 | 5,899 | 5,902 | 5,899 | 111,500 |
| May 07, 2025 | 5,901 | 5,899 | 5,899 | 5,907 | 5,898 | 147,500 |
| May 02, 2025 | 5,908 | 5,901 | 5,901 | 5,908 | 5,895 | 80,200 |
| May 01, 2025 | 5,896 | 5,910 | 5,910 | 5,910 | 5,895 | 192,900 |
| April 30, 2025 | 5,895 | 5,895 | 5,895 | 5,902 | 5,892 | 401,400 |
| April 28, 2025 | 5,907 | 5,893 | 5,893 | 5,920 | 5,885 | 3.09M |
| April 25, 2025 | 5,921 | 5,908 | 5,908 | 5,929 | 5,903 | 363,400 |
| April 24, 2025 | 5,928 | 5,923 | 5,923 | 5,933 | 5,917 | 121,500 |
| April 23, 2025 | 5,928 | 5,921 | 5,921 | 5,948 | 5,919 | 85,700 |
| April 22, 2025 | 5,919 | 5,928 | 5,928 | 5,944 | 5,916 | 128,100 |
| April 21, 2025 | 5,918 | 5,919 | 5,919 | 5,927 | 5,914 | 53,400 |
| April 18, 2025 | 5,920 | 5,919 | 5,919 | 5,931 | 5,915 | 143,500 |
| April 17, 2025 | 5,900 | 5,920 | 5,920 | 5,959 | 5,900 | 212,500 |
| April 16, 2025 | 5,928 | 5,907 | 5,907 | 5,940 | 5,903 | 274,500 |
| April 15, 2025 | 5,941 | 5,922 | 5,922 | 6,029 | 5,921 | 286,200 |
| April 14, 2025 | 6,128 | 5,952 | 5,952 | 6,199 | 5,934 | 241,800 |
| April 11, 2025 | 6,228 | 6,092 | 6,092 | 6,300 | 6,010 | 254,400 |
| April 10, 2025 | 6,247 | 6,128 | 6,128 | 6,564 | 5,999 | 258,600 |
| April 09, 2025 | 6,040 | 5,930 | 5,930 | 6,130 | 5,911 | 413,000 |
| April 08, 2025 | 6,410 | 6,157 | 6,157 | 6,699 | 6,000 | 282,400 |
| April 07, 2025 | 6,194 | 6,212 | 6,212 | 6,650 | 6,140 | 445,400 |
| April 04, 2025 | 9,105 | 7,494 | 7,494 | 10,495 | 7,494 | 720,400 |
| April 03, 2025 | 6,855 | 8,994 | 8,994 | 9,105 | 6,801 | 812,800 |
| April 02, 2025 | 6,619 | 7,605 | 7,605 | 7,605 | 6,612 | 830,500 |
| April 01, 2025 | 6,611 | 6,605 | 6,605 | 6,813 | 6,411 | 767,600 |
| March 31, 2025 | 7,365 | 7,361 | 7,361 | 8,465 | 7,361 | 1.33M |
| March 28, 2025 | 8,861 | 8,861 | 8,861 | 8,861 | 8,711 | 470,100 |
| March 27, 2025 | 6,327 | 7,361 | 7,361 | 7,361 | 6,327 | 1.69M |
| March 26, 2025 | 6,548 | 6,361 | 6,361 | 6,610 | 6,323 | 1.33M |
| March 25, 2025 | 5,925 | 6,148 | 6,148 | 6,364 | 5,922 | 2.47M |
| March 24, 2025 | 6,107 | 5,910 | 5,910 | 6,120 | 5,899 | 1.26M |
| March 21, 2025 | 5,926 | 6,129 | 6,129 | 6,129 | 5,915 | 178,700 |
| March 19, 2025 | 5,915 | 5,921 | 5,921 | 5,937 | 5,913 | 185,600 |
| March 18, 2025 | 5,915 | 5,918 | 5,918 | 5,918 | 5,911 | 180,300 |
| March 17, 2025 | 5,912 | 5,910 | 5,910 | 5,916 | 5,910 | 201,300 |
| March 14, 2025 | 5,915 | 5,914 | 5,914 | 5,917 | 5,913 | 484,500 |
| March 13, 2025 | 5,914 | 5,913 | 5,913 | 5,915 | 5,912 | 256,700 |
| March 12, 2025 | 5,912 | 5,916 | 5,916 | 5,916 | 5,910 | 1.15M |
| March 11, 2025 | 5,910 | 5,915 | 5,915 | 5,915 | 5,909 | 1.09M |
| March 10, 2025 | 5,912 | 5,911 | 5,911 | 5,915 | 5,909 | 865,200 |