Shinko Electric Industries Co., Ltd. (6967.T) JPX

5,900.00

+10(+0.17%)

Updated at June 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 04, 20255,9005,8905,8905,9005,89060,000
June 03, 20255,8905,9005,9005,9005,89048,900
June 02, 20255,8905,9005,9005,9005,89048,800
May 30, 20255,8905,8905,8905,9005,89029,100
May 29, 20255,8905,8905,8905,9005,890118,200
May 28, 20255,9005,9005,9005,9005,89059,800
May 27, 20255,8905,9005,9005,9005,89061,600
May 26, 20255,9005,9005,9005,9105,900111,500
May 23, 20255,8975,8965,8965,9055,896722,000
May 22, 20255,8955,8955,8955,9045,895288,800
May 21, 20255,8995,8965,8965,9025,895470,500
May 20, 20255,9005,8995,8995,9045,89861,900
May 19, 20255,9025,8995,8995,9095,89856,800
May 16, 20255,9075,9105,9105,9105,90135,100
May 15, 20255,9075,8985,8985,9145,89856,100
May 14, 20255,9035,9115,9115,9135,90156,100
May 13, 20255,9105,9025,9025,9175,900109,700
May 12, 20255,9015,9095,9095,9165,90157,200
May 09, 20255,9005,9005,9005,9075,899115,100
May 08, 20255,9005,8995,8995,9025,899111,500
May 07, 20255,9015,8995,8995,9075,898147,500
May 02, 20255,9085,9015,9015,9085,89580,200
May 01, 20255,8965,9105,9105,9105,895192,900
April 30, 20255,8955,8955,8955,9025,892401,400
April 28, 20255,9075,8935,8935,9205,8853.09M
April 25, 20255,9215,9085,9085,9295,903363,400
April 24, 20255,9285,9235,9235,9335,917121,500
April 23, 20255,9285,9215,9215,9485,91985,700
April 22, 20255,9195,9285,9285,9445,916128,100
April 21, 20255,9185,9195,9195,9275,91453,400
April 18, 20255,9205,9195,9195,9315,915143,500
April 17, 20255,9005,9205,9205,9595,900212,500
April 16, 20255,9285,9075,9075,9405,903274,500
April 15, 20255,9415,9225,9226,0295,921286,200
April 14, 20256,1285,9525,9526,1995,934241,800
April 11, 20256,2286,0926,0926,3006,010254,400
April 10, 20256,2476,1286,1286,5645,999258,600
April 09, 20256,0405,9305,9306,1305,911413,000
April 08, 20256,4106,1576,1576,6996,000282,400
April 07, 20256,1946,2126,2126,6506,140445,400
April 04, 20259,1057,4947,49410,4957,494720,400
April 03, 20256,8558,9948,9949,1056,801812,800
April 02, 20256,6197,6057,6057,6056,612830,500
April 01, 20256,6116,6056,6056,8136,411767,600
March 31, 20257,3657,3617,3618,4657,3611.33M
March 28, 20258,8618,8618,8618,8618,711470,100
March 27, 20256,3277,3617,3617,3616,3271.69M
March 26, 20256,5486,3616,3616,6106,3231.33M
March 25, 20255,9256,1486,1486,3645,9222.47M
March 24, 20256,1075,9105,9106,1205,8991.26M
March 21, 20255,9266,1296,1296,1295,915178,700
March 19, 20255,9155,9215,9215,9375,913185,600
March 18, 20255,9155,9185,9185,9185,911180,300
March 17, 20255,9125,9105,9105,9165,910201,300
March 14, 20255,9155,9145,9145,9175,913484,500
March 13, 20255,9145,9135,9135,9155,912256,700
March 12, 20255,9125,9165,9165,9165,9101.15M
March 11, 20255,9105,9155,9155,9155,9091.09M
March 10, 20255,9125,9115,9115,9155,909865,200
March 07, 20255,9095,9155,9155,9165,9081.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved