5,900.00
+10(+0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 996,100 |
| June 04, 2025 | 5,900 | 5,890 | 5,890 | 5,900 | 5,890 | 60,000 |
| June 03, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 48,900 |
| June 02, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 48,800 |
| May 30, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 29,100 |
| May 29, 2025 | 5,890 | 5,890 | 5,890 | 5,900 | 5,890 | 118,200 |
| May 28, 2025 | 5,900 | 5,900 | 5,900 | 5,900 | 5,890 | 59,800 |
| May 27, 2025 | 5,890 | 5,900 | 5,900 | 5,900 | 5,890 | 61,600 |
| May 26, 2025 | 5,900 | 5,900 | 5,900 | 5,910 | 5,900 | 111,500 |
| May 23, 2025 | 5,897 | 5,896 | 5,896 | 5,905 | 5,896 | 722,000 |
| May 22, 2025 | 5,895 | 5,895 | 5,895 | 5,904 | 5,895 | 288,800 |
| May 21, 2025 | 5,899 | 5,896 | 5,896 | 5,902 | 5,895 | 470,500 |
| May 20, 2025 | 5,900 | 5,899 | 5,899 | 5,904 | 5,898 | 61,900 |
| May 19, 2025 | 5,902 | 5,899 | 5,899 | 5,909 | 5,898 | 56,800 |
| May 16, 2025 | 5,907 | 5,910 | 5,910 | 5,910 | 5,901 | 35,100 |
| May 15, 2025 | 5,907 | 5,898 | 5,898 | 5,914 | 5,898 | 56,100 |
| May 14, 2025 | 5,903 | 5,911 | 5,911 | 5,913 | 5,901 | 56,100 |
| May 13, 2025 | 5,910 | 5,902 | 5,902 | 5,917 | 5,900 | 109,700 |
| May 12, 2025 | 5,901 | 5,909 | 5,909 | 5,916 | 5,901 | 57,200 |
| May 09, 2025 | 5,900 | 5,900 | 5,900 | 5,907 | 5,899 | 115,100 |
| May 08, 2025 | 5,900 | 5,899 | 5,899 | 5,902 | 5,899 | 111,500 |
| May 07, 2025 | 5,901 | 5,899 | 5,899 | 5,907 | 5,898 | 147,500 |
| May 02, 2025 | 5,908 | 5,901 | 5,901 | 5,908 | 5,895 | 80,200 |
| May 01, 2025 | 5,896 | 5,910 | 5,910 | 5,910 | 5,895 | 192,900 |
| April 30, 2025 | 5,895 | 5,895 | 5,895 | 5,902 | 5,892 | 401,400 |
| April 28, 2025 | 5,907 | 5,893 | 5,893 | 5,920 | 5,885 | 3.09M |
| April 25, 2025 | 5,921 | 5,908 | 5,908 | 5,929 | 5,903 | 363,400 |
| April 24, 2025 | 5,928 | 5,923 | 5,923 | 5,933 | 5,917 | 121,500 |
| April 23, 2025 | 5,928 | 5,921 | 5,921 | 5,948 | 5,919 | 85,700 |
| April 22, 2025 | 5,919 | 5,928 | 5,928 | 5,944 | 5,916 | 128,100 |
| April 21, 2025 | 5,918 | 5,919 | 5,919 | 5,927 | 5,914 | 53,400 |
| April 18, 2025 | 5,920 | 5,919 | 5,919 | 5,931 | 5,915 | 143,500 |