Ganglong China Property Group Limited (6968.HK) HKSE
0.08
+0.002(+2.53%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0.002(+2.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 754,000 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 453,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 484,000 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 54,000 |
| March 05, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 73,000 |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 215,000 |
| March 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 515,000 |
| March 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 195,000 |
| February 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 288,000 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 645,000 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 913,000 |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 818,000 |
| February 23, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.12M |
| February 20, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 722,000 |
| February 16, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 1.5M |
| February 13, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 372,000 |
| February 12, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 200,000 |
| February 11, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 480,000 |
| February 10, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 117,000 |
| February 09, 2026 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 281,000 |
| February 06, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 153,000 |
| February 05, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 467,000 |
| February 04, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 274,000 |
| February 03, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 343,000 |
| February 02, 2026 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 2.53M |
| January 30, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 837,000 |
| January 29, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 4.03M |
| January 28, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 1.57M |
| January 27, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 223,000 |
| January 26, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 327,000 |
| January 23, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 1.53M |
| January 22, 2026 | 0.07 | 0.08 | 0 | 0.08 | 0.07 | 8.52M |
| January 21, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 312,000 |
| January 20, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.06 | 467,000 |
| January 19, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 2.79M |
| January 16, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 712,000 |
| January 15, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 925,000 |
| January 14, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 1.36M |
| January 13, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 1.85M |
| January 12, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 4.52M |
| January 09, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 465,000 |
| January 08, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 443,000 |
| January 07, 2026 | 0.08 | 0.07 | 0 | 0.08 | 0.07 | 978,000 |
| January 06, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 303,000 |
| January 05, 2026 | 0.07 | 0.08 | 0 | 0.08 | 0.07 | 1.36M |
| January 02, 2026 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 15,000 |
| December 31, 2025 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 212,000 |
| December 30, 2025 | 0.08 | 0.07 | 0 | 0.08 | 0.07 | 1.71M |
| December 29, 2025 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 1.75M |
| December 24, 2025 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 267,000 |
| December 23, 2025 | 0.07 | 0.08 | 0 | 0.08 | 0.07 | 204,000 |
| December 22, 2025 | 0.07 | 0.07 | 0 | 0.08 | 0.07 | 861,000 |
| December 19, 2025 | 0.07 | 0.08 | 0 | 0.08 | 0.07 | 1.93M |
| December 18, 2025 | 0.07 | 0.07 | 0 | 0.07 | 0.07 | 3,000 |
| December 17, 2025 | 0.07 | 0.08 | 0 | 0.08 | 0.07 | 458,000 |
| December 16, 2025 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 510,000 |
| December 15, 2025 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 304,000 |
| December 12, 2025 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 823,000 |