Ganglong China Property Group Limited (6968.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Ganglong China Property Group Limited (6968.HK) since IPO date, it would be worth $29.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.22, while $1000 invested 1 year ago would be worth $1,313.25. This corresponds to total returns of -97.09%, -97.58%, 31.33%, respectively, with annualized returns of -44.27%, -52.46%, 31.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 948,000 |
| July 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.07M |
| July 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 247,000 |
| July 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.82M |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 181,000 |
| July 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 82,000 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.23 | 0.12 | 1.89M |
| July 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 418,000 |
| July 20, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 245,000 |
| July 17, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 86,000 |
| July 16, 2026 | 0.15 | 0.12 | 0.12 | 0.15 | 0.12 | 1.32M |
| July 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 221,000 |
| July 14, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 558,000 |
| July 13, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 446,000 |
| July 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 223,000 |
| July 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 541,000 |
| July 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 174,000 |
| July 06, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 1.43M |
| July 03, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 444,000 |
| July 02, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 1.36M |
| June 30, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 903,000 |
| June 29, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.22M |
| June 26, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 4.21M |
| June 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 546,000 |
| June 24, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 481,000 |
| June 23, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.53M |
| June 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.56M |
| June 18, 2026 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 1.13M |
| June 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 960,000 |
| June 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 966,000 |
| June 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.42M |
| June 12, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2.74M |
| June 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.46M |
| June 10, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 2.28M |
| June 09, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 367,000 |
| June 08, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.96M |
| June 05, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3M |
| June 04, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 5.12M |
| June 03, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 2.2M |
| June 02, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.05M |
| June 01, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 2.69M |
| May 29, 2026 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 5.77M |
| May 28, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 9.49M |
| May 27, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.18 | 23.57M |
| May 26, 2026 | 0.21 | 0.21 | 0.21 | 0.24 | 0.21 | 19.19M |
| May 22, 2026 | 0.2 | 0.21 | 0.21 | 0.24 | 0.2 | 8.23M |
| May 21, 2026 | 0.21 | 0.2 | 0.2 | 0.25 | 0.2 | 10.14M |
| May 20, 2026 | 0.24 | 0.22 | 0.22 | 0.26 | 0.21 | 19.84M |
| May 19, 2026 | 0.21 | 0.24 | 0.24 | 0.28 | 0.21 | 66.85M |
| May 18, 2026 | 0.16 | 0.21 | 0.21 | 0.24 | 0.15 | 59.96M |
| May 15, 2026 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 24.35M |
| May 14, 2026 | 0.16 | 0.14 | 0.14 | 0.21 | 0.13 | 53.91M |
| May 13, 2026 | 0.09 | 0.16 | 0.16 | 0.18 | 0.09 | 89.39M |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.57M |
| May 11, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 9.12M |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.66M |
| May 07, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.39M |
| May 06, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.03M |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 770,000 |