0.09
+0.005(+6.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 165,000 |
| September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.3M |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 694,000 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 83,000 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 212,000 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 67,000 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 406,000 |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 163,000 |
| September 16, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.53M |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 760,000 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.4M |
| September 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 351,000 |
| September 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 373,000 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.19M |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 271,000 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 458,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 331,000 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 619,000 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.08M |
| September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.1M |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.54M |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.31M |
| August 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 500,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 8.32M |
| August 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 541,000 |
| August 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.33M |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 65,000 |
| August 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.05M |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 554,000 |
| August 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.66M |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 947,000 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.48M |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.61M |
| August 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.15M |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 174,000 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 472,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 445,000 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.89M |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,000 |
| August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 598,000 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 597,000 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 361,000 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.15M |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 315,000 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 147,000 |
| July 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.07M |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15M |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 684,000 |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 275,000 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.27M |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.56M |
| July 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 769,000 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.03M |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 6.39M |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 8.66M |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 139,000 |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 886,000 |
| July 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.43M |