Ganglong China Property Group Limited (6968.HK) HKSE
0.19
-0.004(-2.07%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.19
-0.004(-2.07%)
Currency In HKD
If you invested $1000 in Ganglong China Property Group Limited (6968.HK) since IPO date, it would be worth $50.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44.06, while $1000 invested 1 year ago would be worth $2,100. This corresponds to total returns of -94.96%, -95.59%, 110%, respectively, with annualized returns of -39.81%, -46.43%, 110%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 2.69M |
| May 29, 2026 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 5.77M |
| May 28, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 9.49M |
| May 27, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.18 | 23.57M |
| May 26, 2026 | 0.21 | 0.21 | 0.21 | 0.24 | 0.21 | 19.19M |
| May 22, 2026 | 0.2 | 0.21 | 0.21 | 0.24 | 0.2 | 8.23M |
| May 21, 2026 | 0.21 | 0.2 | 0.2 | 0.25 | 0.2 | 10.14M |
| May 20, 2026 | 0.24 | 0.22 | 0.22 | 0.26 | 0.21 | 19.84M |
| May 19, 2026 | 0.21 | 0.24 | 0.24 | 0.28 | 0.21 | 66.85M |
| May 18, 2026 | 0.16 | 0.21 | 0.21 | 0.24 | 0.15 | 59.96M |
| May 15, 2026 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 24.35M |
| May 14, 2026 | 0.16 | 0.14 | 0.14 | 0.21 | 0.13 | 53.91M |
| May 13, 2026 | 0.09 | 0.16 | 0.16 | 0.18 | 0.09 | 89.39M |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.57M |
| May 11, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 9.12M |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.66M |
| May 07, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.39M |
| May 06, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.03M |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 770,000 |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 867,000 |
| April 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.4M |
| April 29, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 204,000 |
| April 28, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.71M |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| April 24, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 10,000 |
| April 23, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 11,000 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 232,000 |
| April 20, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 242,000 |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 104,000 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.05M |
| April 15, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 476,000 |
| April 14, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 470,000 |
| April 13, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 615,000 |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 238,000 |
| April 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.55M |
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 417,000 |
| April 02, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 419,000 |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.29M |
| March 31, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.04M |
| March 30, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 569,000 |
| March 27, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 10.09M |
| March 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 316,000 |
| March 25, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 375,000 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.36M |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 596,000 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 91,000 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,000 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.21M |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,000 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 754,000 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 453,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 484,000 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 54,000 |
| March 05, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 73,000 |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 215,000 |
| March 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 515,000 |
| March 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 195,000 |