Ganglong China Property Group Limited (6968.HK) HKSE

0.19

-0.004(-2.07%)

Updated at June 02 04:08PM

Currency In HKD

6968.HK Historical Return

If you invested $1000 in Ganglong China Property Group Limited (6968.HK) since IPO date, it would be worth $50.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44.06, while $1000 invested 1 year ago would be worth $2,100. This corresponds to total returns of -94.96%, -95.59%, 110%, respectively, with annualized returns of -39.81%, -46.43%, 110%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6968.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.190.190.190.20.191.05M
June 01, 20260.190.190.190.20.192.69M
May 29, 20260.170.190.190.20.175.77M
May 28, 20260.20.190.190.20.189.49M
May 27, 20260.210.20.20.220.1823.57M
May 26, 20260.210.210.210.240.2119.19M
May 22, 20260.20.210.210.240.28.23M
May 21, 20260.210.20.20.250.210.14M
May 20, 20260.240.220.220.260.2119.84M
May 19, 20260.210.240.240.280.2166.85M
May 18, 20260.160.210.210.240.1559.96M
May 15, 20260.140.160.160.180.1424.35M
May 14, 20260.160.140.140.210.1353.91M
May 13, 20260.090.160.160.180.0989.39M
May 12, 20260.090.090.090.090.097.57M
May 11, 20260.080.090.090.090.089.12M
May 08, 20260.080.080.080.080.071.66M
May 07, 20260.070.080.080.080.073.39M
May 06, 20260.070.080.080.080.071.03M
May 05, 20260.070.070.070.080.07770,000
May 04, 20260.070.070.070.080.07867,000
April 30, 20260.070.070.070.070.071.4M
April 29, 20260.070.080.080.080.07204,000
April 28, 20260.070.080.080.080.072.71M
April 27, 20260.080.080.080.080.0820,000
April 24, 20260.070.080.080.080.0710,000
April 23, 20260.070.080.080.080.0711,000
April 21, 20260.080.080.080.080.07232,000
April 20, 20260.070.080.080.080.07242,000
April 17, 20260.080.080.080.080.07104,000
April 16, 20260.080.080.080.080.072.05M
April 15, 20260.070.080.080.080.07476,000
April 14, 20260.070.070.070.080.07470,000
April 13, 20260.080.070.070.080.07615,000
April 10, 20260.080.080.080.080.08238,000
April 09, 20260.080.080.080.080.081.55M
April 08, 20260.080.080.080.080.07417,000
April 02, 20260.070.080.080.080.07419,000
April 01, 20260.080.080.080.080.081.29M
March 31, 20260.060.070.070.070.062.04M
March 30, 20260.070.060.060.070.06569,000
March 27, 20260.070.060.060.070.0610.09M
March 26, 20260.070.070.070.070.07316,000
March 25, 20260.080.070.070.080.07375,000
March 24, 20260.080.080.080.080.071.36M
March 23, 20260.080.080.080.080.08596,000
March 20, 20260.080.080.080.080.0891,000
March 19, 20260.080.080.080.080.0813,000
March 18, 20260.080.080.080.080.082.21M
March 17, 20260.080.080.080.080.0826,000
March 16, 20260.080.080.080.080.080
March 13, 20260.080.080.080.080.08754,000
March 12, 20260.080.080.080.080.08453,000
March 11, 20260.080.080.080.080.08484,000
March 10, 20260.080.080.080.080.0817,000
March 09, 20260.080.080.080.080.0825,000
March 06, 20260.080.080.080.080.0854,000
March 05, 20260.090.080.080.090.0873,000
March 04, 20260.080.080.080.080.08215,000
March 03, 20260.080.080.080.080.08515,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved