Ganglong China Property Group Limited (6968.HK) HKSE

Currency In HKD

AD

6968.HK Historical Return

If you invested $1000 in Ganglong China Property Group Limited (6968.HK) since IPO date, it would be worth $37.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.11, while $1000 invested 1 year ago would be worth $1,505.38. This corresponds to total returns of -96.27%, -96.79%, 50.54%, respectively, with annualized returns of -42.2%, -49.71%, 50.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6968.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.150.150.150.150.14223,000
July 09, 20260.160.160.160.160.15541,000
July 08, 20260.160.160.160.160.161,000
July 07, 20260.160.160.160.160.16174,000
July 06, 20260.170.160.160.170.141.43M
July 03, 20260.150.150.150.170.15444,000
July 02, 20260.170.150.150.170.151.36M
June 30, 20260.150.170.170.170.15903,000
June 29, 20260.140.160.160.160.141.22M
June 26, 20260.170.150.150.170.144.21M
June 25, 20260.170.170.170.170.17546,000
June 24, 20260.150.170.170.170.15481,000
June 23, 20260.150.160.160.170.151.53M
June 22, 20260.160.150.150.160.152.56M
June 18, 20260.190.160.160.190.161.13M
June 17, 20260.180.180.180.180.17960,000
June 16, 20260.180.180.180.180.18966,000
June 15, 20260.180.180.180.180.182.42M
June 12, 20260.170.180.180.180.172.74M
June 11, 20260.180.180.180.180.181.46M
June 10, 20260.190.180.180.190.172.28M
June 09, 20260.190.190.190.20.18367,000
June 08, 20260.190.190.190.20.181.96M
June 05, 20260.20.190.190.20.193M
June 04, 20260.190.20.20.210.195.12M
June 03, 20260.190.190.190.20.192.2M
June 02, 20260.190.190.190.20.191.05M
June 01, 20260.190.190.190.20.192.69M
May 29, 20260.170.190.190.20.175.77M
May 28, 20260.20.190.190.20.189.49M
May 27, 20260.210.20.20.220.1823.57M
May 26, 20260.210.210.210.240.2119.19M
May 22, 20260.20.210.210.240.28.23M
May 21, 20260.210.20.20.250.210.14M
May 20, 20260.240.220.220.260.2119.84M
May 19, 20260.210.240.240.280.2166.85M
May 18, 20260.160.210.210.240.1559.96M
May 15, 20260.140.160.160.180.1424.35M
May 14, 20260.160.140.140.210.1353.91M
May 13, 20260.090.160.160.180.0989.39M
May 12, 20260.090.090.090.090.097.57M
May 11, 20260.080.090.090.090.089.12M
May 08, 20260.080.080.080.080.071.66M
May 07, 20260.070.080.080.080.073.39M
May 06, 20260.070.080.080.080.071.03M
May 05, 20260.070.070.070.080.07770,000
May 04, 20260.070.070.070.080.07867,000
April 30, 20260.070.070.070.070.071.4M
April 29, 20260.070.080.080.080.07204,000
April 28, 20260.070.080.080.080.072.71M
April 27, 20260.080.080.080.080.0820,000
April 24, 20260.070.080.080.080.0710,000
April 23, 20260.070.080.080.080.0711,000
April 21, 20260.080.080.080.080.07232,000
April 20, 20260.070.080.080.080.07242,000
April 17, 20260.080.080.080.080.07104,000
April 16, 20260.080.080.080.080.072.05M
April 15, 20260.070.080.080.080.07476,000
April 14, 20260.070.070.070.080.07470,000
April 13, 20260.080.070.070.080.07615,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved