Ganglong China Property Group Limited (6968.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6968.HK Historical Return
If you invested $1000 in Ganglong China Property Group Limited (6968.HK) since IPO date, it would be worth $22.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.59, while $1000 invested 1 year ago would be worth $1,024.1. This corresponds to total returns of -97.73%, -98.04%, 2.41%, respectively, with annualized returns of -45.61%, -54.48%, 2.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6968.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 428,000 |
| September 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.27M |
| September 28, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 471,000 |
| September 25, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.02M |
| September 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 13,000 |
| September 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 492,000 |
| September 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 51,000 |
| September 21, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 102,000 |
| September 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| September 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| September 15, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 128,000 |
| September 11, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2,000 |
| September 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 307,000 |
| September 08, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 316,000 |
| September 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 134,000 |
| September 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 65,000 |
| September 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 597,000 |
| September 01, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 31,000 |
| August 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.39M |
| August 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 366,000 |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 297,000 |
| August 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 845,000 |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 147,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 491,000 |
| August 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.04M |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 808,000 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 549,000 |
| August 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.09M |
| August 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 496,000 |
| August 14, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 174,000 |
| August 13, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 112,000 |
| August 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 12,000 |
| August 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 208,000 |
| August 10, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 214,000 |
| August 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 764,000 |
| August 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 268,000 |
| August 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 815,000 |
| August 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 96,000 |
| August 03, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 163,000 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 948,000 |
| July 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.07M |
| July 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 247,000 |
| July 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.82M |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 181,000 |
| July 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 82,000 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.23 | 0.12 | 1.89M |
| July 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 418,000 |
| July 20, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 245,000 |
| July 17, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 86,000 |
| July 16, 2026 | 0.15 | 0.12 | 0.12 | 0.15 | 0.12 | 1.32M |
| July 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 221,000 |
| July 14, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 558,000 |
| July 13, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 446,000 |
| July 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 223,000 |
| July 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 541,000 |
| July 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 174,000 |
| July 06, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 1.43M |
| July 03, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 444,000 |
| July 02, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 1.36M |
AD
