Smoore International Holdings Limited (6969.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6969.HK Historical Return
If you invested $1000 in Smoore International Holdings Limited (6969.HK) since IPO date, it would be worth $319.28 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $277.89, while $1000 invested 1 year ago would be worth $534.72. This corresponds to total returns of -68.07%, -72.21%, -46.53%, respectively, with annualized returns of -16.73%, -22.59%, -46.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6969.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 9.6 | 9.24 | 9.24 | 9.6 | 9.07 | 2.68M |
| September 30, 2026 | 9.23 | 9.37 | 9.37 | 9.59 | 9.19 | 6.78M |
| September 29, 2026 | 9.45 | 9.46 | 9.46 | 9.55 | 9.32 | 4.8M |
| September 28, 2026 | 9.25 | 9.39 | 9.39 | 9.65 | 9.24 | 7.22M |
| September 25, 2026 | 9.18 | 9.14 | 9.14 | 9.18 | 9.02 | 2.14M |
| September 24, 2026 | 9.3 | 9.28 | 9.28 | 9.37 | 8.98 | 6.8M |
| September 23, 2026 | 9.34 | 9.27 | 9.27 | 9.54 | 9.21 | 5.16M |
| September 22, 2026 | 9.3 | 9.34 | 9.34 | 9.45 | 9.21 | 5.55M |
| September 21, 2026 | 9.8 | 9.39 | 9.39 | 9.81 | 9.39 | 6.05M |
| September 18, 2026 | 9.78 | 9.69 | 9.69 | 9.93 | 9.66 | 10.25M |
| September 17, 2026 | 9.2 | 9.78 | 9.78 | 9.79 | 9.2 | 11.84M |
| September 16, 2026 | 9.35 | 9.31 | 9.31 | 9.55 | 9.26 | 9.78M |
| September 15, 2026 | 9.4 | 9.36 | 9.36 | 9.8 | 9.35 | 5.29M |
| September 11, 2026 | 9.4 | 9.52 | 9.52 | 9.66 | 9.35 | 6.58M |
| September 10, 2026 | 9.6 | 9.5 | 9.5 | 9.6 | 9.47 | 4.38M |
| September 09, 2026 | 9.76 | 9.65 | 9.65 | 9.76 | 9.5 | 7.82M |
| September 08, 2026 | 9.8 | 9.76 | 9.76 | 9.92 | 9.72 | 7.7M |
| September 07, 2026 | 9.84 | 9.84 | 9.84 | 9.99 | 9.71 | 7.32M |
| September 04, 2026 | 10.2 | 9.83 | 9.83 | 10.28 | 9.81 | 13.75M |
| September 03, 2026 | 10.01 | 10.22 | 10.22 | 10.37 | 10.01 | 5.35M |
| September 02, 2026 | 10.29 | 10.2 | 10.2 | 10.29 | 10 | 7.95M |
| September 01, 2026 | 10.6 | 10.28 | 10.28 | 10.61 | 10.2 | 14.94M |
| August 31, 2026 | 11.2 | 10.52 | 10.52 | 11.3 | 10.39 | 23.11M |
| August 28, 2026 | 11.15 | 11.13 | 11.13 | 11.3 | 11.02 | 16.69M |
| August 27, 2026 | 11.44 | 11.29 | 11.29 | 11.5 | 11.11 | 18.56M |
| August 26, 2026 | 10.46 | 11.39 | 11.39 | 11.69 | 10.43 | 62.55M |
| August 25, 2026 | 10.5 | 10.26 | 10.26 | 10.5 | 10.11 | 13.08M |
| August 24, 2026 | 9.94 | 10.18 | 10.18 | 10.55 | 9.93 | 24.63M |
| August 21, 2026 | 10.05 | 9.94 | 9.94 | 10.29 | 9.57 | 29.3M |
| August 20, 2026 | 9.33 | 9.86 | 9.86 | 10.36 | 8.81 | 59.73M |
| August 19, 2026 | 9.24 | 9.32 | 9.32 | 9.44 | 9.04 | 18.4M |
| August 18, 2026 | 9.27 | 9.24 | 9.24 | 9.45 | 9.12 | 24.99M |
| August 17, 2026 | 8.57 | 9.27 | 9.27 | 9.44 | 8.57 | 43.85M |
| August 14, 2026 | 8.69 | 8.57 | 8.57 | 8.69 | 8.41 | 7.79M |
| August 13, 2026 | 8.7 | 8.59 | 8.59 | 8.71 | 8.43 | 14.87M |
| August 12, 2026 | 8.88 | 8.76 | 8.76 | 8.88 | 8.7 | 9.13M |
| August 11, 2026 | 8.83 | 8.91 | 8.91 | 9.13 | 8.83 | 13.73M |
| August 10, 2026 | 8.51 | 8.89 | 8.89 | 9 | 8.51 | 8.19M |
| August 07, 2026 | 8.5 | 8.55 | 8.55 | 8.7 | 8.39 | 12.12M |
| August 06, 2026 | 8.67 | 8.59 | 8.59 | 8.7 | 8.48 | 7.65M |
| August 05, 2026 | 8.98 | 8.71 | 8.71 | 9.16 | 8.68 | 13.59M |
| August 04, 2026 | 8.94 | 9.05 | 9.05 | 9.07 | 8.77 | 8.65M |
| August 03, 2026 | 9.29 | 8.94 | 8.94 | 9.32 | 8.86 | 7.12M |
| July 31, 2026 | 9.3 | 9.2 | 9.2 | 9.3 | 8.75 | 15.28M |
| July 30, 2026 | 8.85 | 9.41 | 9.41 | 9.55 | 8.85 | 34.76M |
| July 29, 2026 | 8.7 | 8.86 | 8.86 | 9.05 | 8.7 | 14.39M |
| July 28, 2026 | 8.46 | 8.66 | 8.66 | 9.19 | 8.46 | 16.57M |
| July 27, 2026 | 8.25 | 8.51 | 8.51 | 8.67 | 8.23 | 5.2M |
| July 23, 2026 | 8.5 | 8.64 | 8.64 | 8.77 | 8.39 | 11.71M |
| July 22, 2026 | 8.51 | 8.48 | 8.48 | 8.61 | 8.36 | 12.47M |
| July 21, 2026 | 8.58 | 8.51 | 8.51 | 8.65 | 8.32 | 11.15M |
| July 20, 2026 | 8.26 | 8.41 | 8.41 | 8.59 | 8.12 | 16.87M |
| July 17, 2026 | 8.2 | 8.26 | 8.26 | 8.48 | 7.98 | 21.07M |
| July 16, 2026 | 7.62 | 8.15 | 8.15 | 8.25 | 7.61 | 18.63M |
| July 15, 2026 | 7.63 | 7.58 | 7.58 | 7.76 | 7.46 | 8.02M |
| July 14, 2026 | 7.54 | 7.59 | 7.59 | 7.6 | 7.2 | 10.18M |
| July 13, 2026 | 7.63 | 7.54 | 7.54 | 7.72 | 7.47 | 6.11M |
| July 10, 2026 | 7.6 | 7.63 | 7.63 | 7.77 | 7.53 | 7.45M |
| July 09, 2026 | 7.81 | 7.62 | 7.62 | 7.94 | 7.62 | 5.65M |
| July 08, 2026 | 7.52 | 7.95 | 7.95 | 8.06 | 7.52 | 9.68M |
AD
