Smoore International Holdings Limited (6969.HK) HKSE

12.32

+0.03(+0.24%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.2912.3212.3212.4512.034.27M
December 23, 202512.0112.2912.2912.5212.018.97M
December 22, 202512.3312.4612.4612.7312.1516.41M
December 19, 202511.9112.212.212.3711.7512.19M
December 18, 202512.0611.811.812.0611.727.59M
December 17, 202512.1712.0612.0612.2611.868.52M
December 16, 202512.412.1812.1812.411.979.07M
December 15, 202512.3512.1612.1612.7512.0713.29M
December 12, 202512.4112.3812.3812.7411.7136.68M
December 11, 202511.512.3712.3712.5511.4254.81M
December 10, 202512.2811.411.412.2811.1850.17M
December 09, 202512.512.2812.2812.512.112.43M
December 08, 202512.9712.3612.3612.9712.2719.66M
December 05, 202512.9412.9512.9513.0912.774.32M
December 04, 202512.9612.9212.9213.1512.845.77M
December 03, 202513.0912.912.913.2212.827.3M
December 02, 202513.3213.1113.1113.4813.0414.58M
December 01, 202513.3313.3113.3113.9513.2319.63M
November 28, 202513.3813.313.313.8513.2819.35M
November 27, 202512.913.3813.3813.7112.7634.38M
November 26, 202512.3812.812.813.1412.3822.86M
November 25, 202512.1112.3912.3912.5412.1110.93M
November 24, 202512.1612.2312.2312.3711.9711.42M
November 21, 202511.9411.9611.9612.0711.7411.19M
November 20, 202512.1712.0612.0612.2511.8511.99M
November 19, 202511.9912.0312.0312.111.7316.13M
November 18, 202512.4711.8911.8912.4711.7132.17M
November 17, 202512.9312.4712.4713.1112.3218.8M
November 14, 202513.0212.8812.8813.2412.813.45M
November 13, 202513.1813.0613.0613.3713.0112.36M
November 12, 202512.9213.113.113.5412.821.79M
November 11, 20251312.9412.9413.1512.729.25M
November 10, 202513131313.2112.5522.96M
November 07, 202512.6812.7512.7513.1312.425.18M
November 06, 202512.6812.6612.6612.6912.1828.53M
November 05, 202512.6212.612.612.6512.2818.21M
November 04, 202513.3212.6212.6213.3212.5128.32M
November 03, 202513.1913.2713.2713.3112.8212.69M
October 31, 202513.2913.0913.0913.2912.8625.46M
October 30, 202513.813.3413.3413.8413.1334.27M
October 28, 202514.0713.7413.7414.1713.621.68M
October 27, 202514.1714.0714.0714.3613.8523.07M
October 26, 202514.1714.0714.0714.3613.8523.07M
October 24, 202514.214.1314.1314.4413.7832.4M
October 23, 202514.3914.2814.2814.4814.0425.78M
October 22, 202515.0514.3714.3715.0514.1653.21M
October 21, 202515.715.0515.0515.7715.0514.24M
October 20, 202515.3215.5515.5515.7615.210.95M
October 17, 202515.3315.2215.2215.515.1610.16M
October 16, 202515.8815.3915.3916.0115.0824.94M
October 15, 202515.1815.5715.5715.7715.1132.77M
October 14, 202515.915.1415.1416.3915.1326.47M
October 13, 20251615.7715.771615.3834.84M
October 10, 202515.1515.3415.3415.815.0630.46M
October 09, 202517.315.1315.1317.315.0575.74M
October 08, 20251717.2217.2217.2516.84.14M
October 06, 202517.2817.1117.1117.2816.744.17M
October 03, 202517.4717.2817.2817.5317.033.08M
October 02, 202517.4417.617.617.7717.33.96M
September 30, 202517.2917.6317.6317.8517.117.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved