Smoore International Holdings Limited (6969.HK) HKSE

10.41

-0.17(-1.61%)

Updated at May 15 03:16PM

Currency In HKD

6969.HK Historical Return

If you invested $1000 in Smoore International Holdings Limited (6969.HK) since IPO date, it would be worth $359.71 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $200.73, while $1000 invested 1 year ago would be worth $615.25. This corresponds to total returns of -64.03%, -79.93%, -38.48%, respectively, with annualized returns of -16.04%, -27.48%, -38.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6969.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	11.06	10.58	10.58	11.18	10.53	13.92M
May 13, 2026	10.89	11.06	11.06	11.3	10.75	30.05M
May 12, 2026	10.14	10.64	10.64	10.9	10.14	25.68M
May 11, 2026	10.02	10.14	10.14	10.22	9.82	9.74M
May 08, 2026	10.2	10.02	10.02	10.24	9.93	14.32M
May 07, 2026	10.5	10.32	10.32	10.85	10.2	33.58M
May 06, 2026	9.59	10.3	10.3	10.35	9.18	41.03M
May 05, 2026	9.47	9.44	9.44	9.59	9.25	1.63M
May 04, 2026	9.34	9.47	9.47	9.68	9.34	3.51M
April 30, 2026	9.5	9.34	9.34	9.5	9.22	6.37M
April 29, 2026	9.31	9.5	9.5	9.51	9.31	3.81M
April 28, 2026	9.7	9.31	9.31	9.72	9.28	9.64M
April 27, 2026	9.55	9.7	9.7	9.96	9.48	19.09M
April 24, 2026	9.5	9.55	9.55	9.65	9.4	6.01M
April 23, 2026	9.68	9.51	9.51	9.79	9.4	13.07M
April 22, 2026	9.89	9.53	9.53	9.89	9.52	21.01M
April 21, 2026	10.21	9.89	9.89	10.21	9.56	27.83M
April 20, 2026	9.82	10.1	10.1	10.24	9.52	21.04M
April 17, 2026	9.42	9.82	9.82	9.89	9.18	21.11M
April 16, 2026	9.53	9.42	9.42	9.7	9.35	11.14M
April 15, 2026	9.13	9.35	9.35	9.42	9.06	11.38M
April 14, 2026	9.15	9.11	9.11	9.33	9.04	13.69M
April 13, 2026	9.4	9.14	9.14	9.4	9.08	12.73M
April 10, 2026	10.08	9.4	9.4	10.58	9.31	38.02M
April 09, 2026	9.83	9.85	9.85	9.88	9.62	14.26M
April 08, 2026	9.27	9.78	9.78	9.79	9.27	29.02M
April 02, 2026	8.99	9	9	9.13	8.88	8.26M
April 01, 2026	9.12	9.04	9.04	9.14	8.88	15.47M
March 31, 2026	9.14	8.88	8.88	9.28	8.75	14.96M
March 30, 2026	9	9.18	9.18	9.28	8.94	11.42M
March 27, 2026	9.19	9.13	9.13	9.31	9.08	10.43M
March 26, 2026	9.4	9.33	9.33	9.53	9.28	17.91M
March 25, 2026	9.26	9.4	9.4	9.44	9.06	21.37M
March 24, 2026	9.04	9.21	9.21	9.27	8.78	26.27M
March 23, 2026	8.98	8.78	8.78	9.15	8.53	30.55M
March 20, 2026	9.08	8.98	8.98	9.28	8.93	22.48M
March 19, 2026	9.62	9.08	9.08	9.62	8.78	66.71M
March 18, 2026	12.08	9.62	9.62	12.11	9.55	134.44M
March 17, 2026	11.61	11.9	11.9	12.19	11.51	13.29M
March 16, 2026	11.62	11.65	11.65	11.95	11.56	11.07M
March 13, 2026	11.51	11.82	11.82	11.86	11.48	14.29M
March 12, 2026	11.45	11.59	11.59	11.85	11.4	10.01M
March 11, 2026	11.6	11.45	11.45	11.76	11.32	8.28M
March 10, 2026	11.3	11.62	11.59	11.85	11.3	4.9M
March 09, 2026	11.47	11.44	11.44	11.57	11.1	12.77M
March 06, 2026	11.15	11.6	11.6	11.74	11.13	12.98M
March 05, 2026	11.43	11.26	11.26	11.43	11.05	11.49M
March 04, 2026	11.14	10.98	11.01	11.18	10.9	6.94M
March 03, 2026	11.6	11.19	11.19	11.6	11.07	16.11M
March 02, 2026	11.8	11.52	11.52	11.9	11.41	15.5M
February 27, 2026	11.92	11.85	11.85	11.93	11.4	16.25M
February 26, 2026	12.4	11.92	11.92	12.51	11.73	19.87M
February 25, 2026	12.52	12.29	12.29	12.85	12.2	9.9M
February 24, 2026	12.27	12.51	12.51	12.56	11.88	20.12M
February 23, 2026	11.98	12.29	12.29	12.36	11.98	3M
February 20, 2026	12.4	11.98	11.98	12.4	11.85	3.11M
February 16, 2026	12.58	12.17	12.17	12.58	11.98	1.92M
February 13, 2026	12.66	12.23	12.23	12.69	12.06	26.43M
February 12, 2026	13.03	12.66	12.66	13.03	12.41	20.65M
February 11, 2026	12.61	13.03	13.03	13.47	12.61	50.3M