Smoore International Holdings Limited (6969.HK) HKSE

9.00

-0.04(-0.44%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	8.99	9	9	9.13	8.88	8.26M
April 01, 2026	9.12	9.04	9.04	9.14	8.88	15.47M
March 31, 2026	9.14	8.88	8.88	9.28	8.75	14.96M
March 30, 2026	9	9.18	9.18	9.28	8.94	11.42M
March 27, 2026	9.19	9.13	9.13	9.31	9.08	10.43M
March 26, 2026	9.4	9.33	9.33	9.53	9.28	17.91M
March 25, 2026	9.26	9.4	9.4	9.44	9.06	21.37M
March 24, 2026	9.04	9.21	9.21	9.27	8.78	26.27M
March 23, 2026	8.98	8.78	8.78	9.15	8.53	30.55M
March 20, 2026	9.08	8.98	8.98	9.28	8.93	22.48M
March 19, 2026	9.62	9.08	9.08	9.62	8.78	66.71M
March 18, 2026	12.08	9.62	9.62	12.11	9.55	134.44M
March 17, 2026	11.61	11.9	11.9	12.19	11.51	13.29M
March 16, 2026	11.62	11.65	11.65	11.95	11.56	11.07M
March 13, 2026	11.51	11.82	11.82	11.86	11.48	14.29M
March 12, 2026	11.45	11.59	11.59	11.85	11.4	10.01M
March 11, 2026	11.6	11.45	11.45	11.76	11.32	8.28M
March 10, 2026	11.3	11.62	11.62	11.85	11.3	4.9M
March 09, 2026	11.47	11.44	11.44	11.57	11.1	12.77M
March 06, 2026	11.15	11.6	11.6	11.74	11.13	12.98M
March 05, 2026	11.43	11.26	11.26	11.43	11.05	11.49M
March 04, 2026	11.14	10.98	10.98	11.18	10.9	6.94M
March 03, 2026	11.6	11.19	11.19	11.6	11.07	16.11M
March 02, 2026	11.8	11.52	11.52	11.9	11.41	15.5M
February 27, 2026	11.92	11.85	11.85	11.93	11.4	16.25M
February 26, 2026	12.4	11.92	11.92	12.51	11.73	19.87M
February 25, 2026	12.52	12.29	12.29	12.85	12.2	9.9M
February 24, 2026	12.27	12.51	12.51	12.56	11.88	20.12M
February 23, 2026	11.98	12.29	12.29	12.36	11.98	3M
February 20, 2026	12.4	11.98	0	12.4	11.85	3.11M
February 16, 2026	12.58	12.17	0	12.58	11.98	1.92M
February 13, 2026	12.66	12.23	0	12.69	12.06	26.43M
February 12, 2026	13.03	12.66	0	13.03	12.41	20.65M
February 11, 2026	12.61	13.03	0	13.47	12.61	50.3M
February 10, 2026	12.24	12.6	0	12.8	11.92	23.94M
February 09, 2026	12.13	12.19	0	12.68	12.04	22.12M
February 06, 2026	11.83	12.13	0	12.34	11.32	43.08M
February 05, 2026	11.01	12	0	12.26	10.87	52.67M
February 04, 2026	10.78	11.01	0	11.08	10.64	7.77M
February 03, 2026	11.14	10.83	0	11.36	10.7	13.23M
February 02, 2026	11.26	11.13	0	11.59	11.05	13.11M
January 30, 2026	11.39	11.32	0	11.44	11.08	20.92M
January 29, 2026	10.92	11.39	0	11.55	10.68	41.45M
January 28, 2026	10.61	10.84	0	10.95	10.55	10.17M
January 27, 2026	10.72	10.66	0	10.8	10.56	6.67M
January 26, 2026	10.89	10.75	0	10.95	10.57	7.89M
January 23, 2026	11	10.89	0	11.09	10.86	7.17M
January 22, 2026	10.8	11	0	11.03	10.7	12.37M
January 21, 2026	11	10.76	0	11	10.6	11.1M
January 20, 2026	10.59	10.98	0	11.2	10.59	15.78M
January 19, 2026	10.89	10.67	0	10.94	10.55	20.28M
January 16, 2026	11.22	10.93	0	11.25	10.86	16.29M
January 15, 2026	11.16	11.18	0	11.2	11.02	10.73M
January 14, 2026	11.23	11.15	0	11.25	10.94	23.19M
January 13, 2026	11.71	11.23	0	11.85	11.08	25.29M
January 12, 2026	11.62	11.7	0	11.77	10.97	28.72M
January 09, 2026	12.04	11.79	0	12.05	11.74	17.88M
January 08, 2026	12.13	12.04	0	12.19	11.81	6.78M
January 07, 2026	12.08	12.13	0	12.28	11.89	12.39M
January 06, 2026	12.21	12.05	0	12.5	11.61	28.29M