Smoore International Holdings Limited (6969.HK) HKSE
10.48
-0.1(-0.95%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6969.HK Historical Return
If you invested $1000 in Smoore International Holdings Limited (6969.HK) since IPO date, it would be worth $359.71 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $200.73, while $1000 invested 1 year ago would be worth $615.25. This corresponds to total returns of -64.03%, -79.93%, -38.48%, respectively, with annualized returns of -16.04%, -27.48%, -38.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6969.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 11.06 | 10.58 | 10.58 | 11.18 | 10.53 | 13.92M |
| May 13, 2026 | 10.89 | 11.06 | 11.06 | 11.3 | 10.75 | 30.05M |
| May 12, 2026 | 10.14 | 10.64 | 10.64 | 10.9 | 10.14 | 25.68M |
| May 11, 2026 | 10.02 | 10.14 | 10.14 | 10.22 | 9.82 | 9.74M |
| May 08, 2026 | 10.2 | 10.02 | 10.02 | 10.24 | 9.93 | 14.32M |
| May 07, 2026 | 10.5 | 10.32 | 10.32 | 10.85 | 10.2 | 33.58M |
| May 06, 2026 | 9.59 | 10.3 | 10.3 | 10.35 | 9.18 | 41.03M |
| May 05, 2026 | 9.47 | 9.44 | 9.44 | 9.59 | 9.25 | 1.63M |
| May 04, 2026 | 9.34 | 9.47 | 9.47 | 9.68 | 9.34 | 3.51M |
| April 30, 2026 | 9.5 | 9.34 | 9.34 | 9.5 | 9.22 | 6.37M |
| April 29, 2026 | 9.31 | 9.5 | 9.5 | 9.51 | 9.31 | 3.81M |
| April 28, 2026 | 9.7 | 9.31 | 9.31 | 9.72 | 9.28 | 9.64M |
| April 27, 2026 | 9.55 | 9.7 | 9.7 | 9.96 | 9.48 | 19.09M |
| April 24, 2026 | 9.5 | 9.55 | 9.55 | 9.65 | 9.4 | 6.01M |
| April 23, 2026 | 9.68 | 9.51 | 9.51 | 9.79 | 9.4 | 13.07M |
| April 22, 2026 | 9.89 | 9.53 | 9.53 | 9.89 | 9.52 | 21.01M |
| April 21, 2026 | 10.21 | 9.89 | 9.89 | 10.21 | 9.56 | 27.83M |
| April 20, 2026 | 9.82 | 10.1 | 10.1 | 10.24 | 9.52 | 21.04M |
| April 17, 2026 | 9.42 | 9.82 | 9.82 | 9.89 | 9.18 | 21.11M |
| April 16, 2026 | 9.53 | 9.42 | 9.42 | 9.7 | 9.35 | 11.14M |
| April 15, 2026 | 9.13 | 9.35 | 9.35 | 9.42 | 9.06 | 11.38M |
| April 14, 2026 | 9.15 | 9.11 | 9.11 | 9.33 | 9.04 | 13.69M |
| April 13, 2026 | 9.4 | 9.14 | 9.14 | 9.4 | 9.08 | 12.73M |
| April 10, 2026 | 10.08 | 9.4 | 9.4 | 10.58 | 9.31 | 38.02M |
| April 09, 2026 | 9.83 | 9.85 | 9.85 | 9.88 | 9.62 | 14.26M |
| April 08, 2026 | 9.27 | 9.78 | 9.78 | 9.79 | 9.27 | 29.02M |
| April 02, 2026 | 8.99 | 9 | 9 | 9.13 | 8.88 | 8.26M |
| April 01, 2026 | 9.12 | 9.04 | 9.04 | 9.14 | 8.88 | 15.47M |
| March 31, 2026 | 9.14 | 8.88 | 8.88 | 9.28 | 8.75 | 14.96M |
| March 30, 2026 | 9 | 9.18 | 9.18 | 9.28 | 8.94 | 11.42M |
| March 27, 2026 | 9.19 | 9.13 | 9.13 | 9.31 | 9.08 | 10.43M |
| March 26, 2026 | 9.4 | 9.33 | 9.33 | 9.53 | 9.28 | 17.91M |
| March 25, 2026 | 9.26 | 9.4 | 9.4 | 9.44 | 9.06 | 21.37M |
| March 24, 2026 | 9.04 | 9.21 | 9.21 | 9.27 | 8.78 | 26.27M |
| March 23, 2026 | 8.98 | 8.78 | 8.78 | 9.15 | 8.53 | 30.55M |
| March 20, 2026 | 9.08 | 8.98 | 8.98 | 9.28 | 8.93 | 22.48M |
| March 19, 2026 | 9.62 | 9.08 | 9.08 | 9.62 | 8.78 | 66.71M |
| March 18, 2026 | 12.08 | 9.62 | 9.62 | 12.11 | 9.55 | 134.44M |
| March 17, 2026 | 11.61 | 11.9 | 11.9 | 12.19 | 11.51 | 13.29M |
| March 16, 2026 | 11.62 | 11.65 | 11.65 | 11.95 | 11.56 | 11.07M |
| March 13, 2026 | 11.51 | 11.82 | 11.82 | 11.86 | 11.48 | 14.29M |
| March 12, 2026 | 11.45 | 11.59 | 11.59 | 11.85 | 11.4 | 10.01M |
| March 11, 2026 | 11.6 | 11.45 | 11.45 | 11.76 | 11.32 | 8.28M |
| March 10, 2026 | 11.3 | 11.62 | 11.59 | 11.85 | 11.3 | 4.9M |
| March 09, 2026 | 11.47 | 11.44 | 11.44 | 11.57 | 11.1 | 12.77M |
| March 06, 2026 | 11.15 | 11.6 | 11.6 | 11.74 | 11.13 | 12.98M |
| March 05, 2026 | 11.43 | 11.26 | 11.26 | 11.43 | 11.05 | 11.49M |
| March 04, 2026 | 11.14 | 10.98 | 11.01 | 11.18 | 10.9 | 6.94M |
| March 03, 2026 | 11.6 | 11.19 | 11.19 | 11.6 | 11.07 | 16.11M |
| March 02, 2026 | 11.8 | 11.52 | 11.52 | 11.9 | 11.41 | 15.5M |
| February 27, 2026 | 11.92 | 11.85 | 11.85 | 11.93 | 11.4 | 16.25M |
| February 26, 2026 | 12.4 | 11.92 | 11.92 | 12.51 | 11.73 | 19.87M |
| February 25, 2026 | 12.52 | 12.29 | 12.29 | 12.85 | 12.2 | 9.9M |
| February 24, 2026 | 12.27 | 12.51 | 12.51 | 12.56 | 11.88 | 20.12M |
| February 23, 2026 | 11.98 | 12.29 | 12.29 | 12.36 | 11.98 | 3M |
| February 20, 2026 | 12.4 | 11.98 | 11.98 | 12.4 | 11.85 | 3.11M |
| February 16, 2026 | 12.58 | 12.17 | 12.17 | 12.58 | 11.98 | 1.92M |
| February 13, 2026 | 12.66 | 12.23 | 12.23 | 12.69 | 12.06 | 26.43M |
| February 12, 2026 | 13.03 | 12.66 | 12.66 | 13.03 | 12.41 | 20.65M |
| February 11, 2026 | 12.61 | 13.03 | 13.03 | 13.47 | 12.61 | 50.3M |
