Smoore International Holdings Limited (6969.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6969.HK Historical Return
If you invested $1000 in Smoore International Holdings Limited (6969.HK) since IPO date, it would be worth $255.01 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $172.63, while $1000 invested 1 year ago would be worth $400.22. This corresponds to total returns of -74.5%, -82.74%, -59.98%, respectively, with annualized returns of -20.49%, -29.61%, -59.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6969.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 7.57 | 7.43 | 7.43 | 7.75 | 7.35 | 14.49M |
| June 22, 2026 | 7.7 | 7.57 | 7.57 | 7.84 | 7.52 | 15.07M |
| June 18, 2026 | 7.8 | 7.69 | 7.69 | 7.83 | 7.52 | 16.73M |
| June 17, 2026 | 8.25 | 7.8 | 7.8 | 8.32 | 7.67 | 26.2M |
| June 16, 2026 | 8.49 | 8.25 | 8.25 | 8.49 | 8.14 | 8.35M |
| June 15, 2026 | 8.79 | 8.51 | 8.51 | 8.86 | 8.45 | 5.44M |
| June 12, 2026 | 8.45 | 8.62 | 8.62 | 8.7 | 8.39 | 7.63M |
| June 11, 2026 | 8.5 | 8.44 | 8.44 | 8.65 | 8.34 | 8.87M |
| June 10, 2026 | 8.69 | 8.6 | 8.6 | 8.7 | 8.5 | 7.92M |
| June 09, 2026 | 8.79 | 8.69 | 8.69 | 8.89 | 8.65 | 7.88M |
| June 08, 2026 | 9.01 | 8.89 | 8.89 | 9.09 | 8.73 | 14.62M |
| June 05, 2026 | 9.05 | 9.01 | 9.01 | 9.21 | 8.91 | 9.59M |
| June 04, 2026 | 9.21 | 9.07 | 9.07 | 9.32 | 9.07 | 7.7M |
| June 03, 2026 | 9.38 | 9.22 | 9.22 | 9.69 | 9.19 | 12.02M |
| June 02, 2026 | 9.45 | 9.38 | 9.38 | 9.61 | 9.3 | 4.73M |
| June 01, 2026 | 9.12 | 9.46 | 9.46 | 9.58 | 9.06 | 10.96M |
| May 29, 2026 | 9.39 | 9.1 | 9.1 | 9.39 | 9.05 | 11.51M |
| May 28, 2026 | 9.63 | 9.4 | 9.4 | 9.63 | 9.11 | 13.27M |
| May 27, 2026 | 9.67 | 9.55 | 9.55 | 9.74 | 9.41 | 10.66M |
| May 26, 2026 | 9.88 | 9.7 | 9.7 | 10 | 9.6 | 8.02M |
| May 22, 2026 | 10 | 9.96 | 9.96 | 10.16 | 9.8 | 6M |
| May 21, 2026 | 10.04 | 9.83 | 9.83 | 10.19 | 9.74 | 7.88M |
| May 20, 2026 | 10.35 | 10.02 | 10.02 | 10.35 | 9.93 | 8.26M |
| May 19, 2026 | 10 | 10.25 | 10.25 | 10.38 | 10 | 9.15M |
| May 18, 2026 | 10.45 | 10.09 | 10.09 | 10.45 | 9.93 | 12.57M |
| May 15, 2026 | 10.55 | 10.48 | 10.48 | 10.73 | 10.35 | 7.61M |
| May 14, 2026 | 11.06 | 10.58 | 10.58 | 11.18 | 10.53 | 13.92M |
| May 13, 2026 | 10.89 | 11.06 | 11.06 | 11.3 | 10.75 | 30.05M |
| May 12, 2026 | 10.14 | 10.64 | 10.64 | 10.9 | 10.14 | 25.68M |
| May 11, 2026 | 10.02 | 10.14 | 10.14 | 10.22 | 9.82 | 9.74M |
| May 08, 2026 | 10.2 | 10.02 | 10.02 | 10.24 | 9.93 | 14.32M |
| May 07, 2026 | 10.5 | 10.32 | 10.32 | 10.85 | 10.2 | 33.58M |
| May 06, 2026 | 9.59 | 10.3 | 10.3 | 10.35 | 9.18 | 41.03M |
| May 05, 2026 | 9.47 | 9.44 | 9.44 | 9.59 | 9.25 | 1.63M |
| May 04, 2026 | 9.34 | 9.47 | 9.47 | 9.68 | 9.34 | 3.51M |
| April 30, 2026 | 9.5 | 9.34 | 9.34 | 9.5 | 9.22 | 6.37M |
| April 29, 2026 | 9.31 | 9.5 | 9.5 | 9.51 | 9.31 | 3.81M |
| April 28, 2026 | 9.7 | 9.31 | 9.31 | 9.72 | 9.28 | 9.64M |
| April 27, 2026 | 9.55 | 9.7 | 9.7 | 9.96 | 9.48 | 19.09M |
| April 24, 2026 | 9.5 | 9.55 | 9.55 | 9.65 | 9.4 | 6.01M |
| April 23, 2026 | 9.68 | 9.51 | 9.51 | 9.79 | 9.4 | 13.07M |
| April 22, 2026 | 9.89 | 9.53 | 9.53 | 9.89 | 9.52 | 21.01M |
| April 21, 2026 | 10.21 | 9.89 | 9.89 | 10.21 | 9.56 | 27.83M |
| April 20, 2026 | 9.82 | 10.1 | 10.1 | 10.24 | 9.52 | 21.04M |
| April 17, 2026 | 9.42 | 9.82 | 9.82 | 9.89 | 9.18 | 21.11M |
| April 16, 2026 | 9.53 | 9.42 | 9.42 | 9.7 | 9.35 | 11.14M |
| April 15, 2026 | 9.13 | 9.35 | 9.35 | 9.42 | 9.06 | 11.38M |
| April 14, 2026 | 9.15 | 9.11 | 9.11 | 9.33 | 9.04 | 13.69M |
| April 13, 2026 | 9.4 | 9.14 | 9.14 | 9.4 | 9.08 | 12.73M |
| April 10, 2026 | 10.08 | 9.4 | 9.4 | 10.58 | 9.31 | 38.02M |
| April 09, 2026 | 9.83 | 9.85 | 9.85 | 9.88 | 9.62 | 14.26M |
| April 08, 2026 | 9.27 | 9.78 | 9.78 | 9.79 | 9.27 | 29.02M |
| April 02, 2026 | 8.99 | 9 | 9 | 9.13 | 8.88 | 8.26M |
| April 01, 2026 | 9.12 | 9.04 | 9.04 | 9.14 | 8.88 | 15.47M |
| March 31, 2026 | 9.14 | 8.88 | 8.88 | 9.28 | 8.75 | 14.96M |
| March 30, 2026 | 9 | 9.18 | 9.18 | 9.28 | 8.94 | 11.42M |
| March 27, 2026 | 9.19 | 9.13 | 9.13 | 9.31 | 9.08 | 10.43M |
| March 26, 2026 | 9.4 | 9.33 | 9.33 | 9.53 | 9.28 | 17.91M |
| March 25, 2026 | 9.26 | 9.4 | 9.4 | 9.44 | 9.06 | 21.37M |
| March 24, 2026 | 9.04 | 9.21 | 9.21 | 9.27 | 8.78 | 26.27M |
AD
