Smoore International Holdings Limited (6969.HK) HKSE

15.22

-0.17(-1.10%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.3315.2215.2215.515.1610.16M
October 16, 202515.8815.3915.3916.0115.0824.94M
October 15, 202515.1815.5715.5715.7715.1132.77M
October 14, 202515.915.1415.1416.3915.1326.47M
October 13, 20251615.7715.771615.3834.84M
October 10, 202515.1515.3415.3415.815.0630.46M
October 09, 202517.315.1315.1317.315.0575.74M
October 08, 20251717.2217.2217.2516.84.14M
October 06, 202517.2817.1117.1117.2816.744.17M
October 03, 202517.4717.2817.2817.5317.033.08M
October 02, 202517.4417.617.617.7717.33.96M
September 30, 202517.2917.6317.6317.8517.117.9M
September 29, 202517.5717.3617.3617.7816.9819.19M
September 26, 202517.2417.3817.3818.351724.47M
September 25, 202517.3217.117.117.3816.9914.94M
September 24, 202517.5917.2917.2917.5917.211.95M
September 23, 202518.0417.5917.5918.0417.2515.4M
September 22, 20251818.0418.0418.3417.8611.64M
September 19, 202518.3417.9917.9918.3917.9611.29M
September 18, 202519.0818.3418.3419.151816.73M
September 17, 202518.319.0519.0519.118.2924.58M
September 16, 202518.218.3218.3218.3317.7322.42M
September 15, 202518.6218.2418.2418.7118.0119.79M
September 12, 202518.6718.6218.6219.1318.4412.62M
September 11, 202518.7218.6818.6818.8218.1213.32M
September 10, 202519.2518.7218.7219.3318.5814.39M
September 09, 202519.218.9818.9819.3118.8211.67M
September 08, 202519.319.0319.0319.318.7711.56M
September 05, 202518.9719.119.119.5918.8218.97M
September 04, 20251918.9718.7719.3918.614.45M
September 03, 202519.061918.819.2418.829.73M
September 02, 202519.7519.0618.8619.8418.916.03M
September 01, 202519.1519.7419.5320.518.8633.49M
August 29, 202519.2718.9118.7119.818.929.84M
August 28, 202520.2818.9318.7320.4818.5575.04M
August 27, 202520.820.2620.0521.0420.1823.74M
August 26, 202521.120.7220.521.2420.6225.93M
August 25, 202522.1221.120.8822.22135.9M
August 22, 202523.522.1222.1223.8821.637.71M
August 21, 202522.2223.4623.4624.1221.8660.42M
August 20, 202520.3622.0822.0822.1419.942.14M
August 19, 202520.8420.3620.3620.8420.117.77M
August 18, 202520.720.720.720.942026.78M
August 15, 202521.220.720.721.3820.618.72M
August 14, 202521.721.421.421.9621.29.32M
August 13, 202520.821.6221.6221.7820.718.77M
August 12, 20252120.820.82120.1612.76M
August 11, 202521.621.0221.0222.220.7614.58M
August 08, 202520.8621.4221.4221.5620.617.54M
August 07, 202520.520.8220.8221.4220.2419.17M
August 06, 20252020.2220.2220.52014.8M
August 05, 202519.7220.220.220.2619.5512.56M
August 04, 202519.9819.9119.9120.2219.7215.21M
August 01, 202521.219.9819.9821.219.2459.58M
July 31, 202521.521.221.221.72119.69M
July 30, 202521.8521.521.522.452120.02M
July 29, 20252121.8521.8522.220.8545.37M
July 28, 202520.420.820.821.52018.4M
July 25, 202520.3520.420.420.9520.111.89M
July 24, 202520.720.3520.3520.820.314.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved