Kyocera Corporation (6971.T) JPX

2,018.00

+26(+1.31%)

Updated at October 20 09:05AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9621,9921,9922,0031,961.53.73M
October 16, 20252,000.51,995.51,995.52,002.51,9873.08M
October 15, 20251,9841,9951,9951,9951,967.53.26M
October 14, 20251,9521,9601,9601,9761,9376.38M
October 10, 20252,0301,9921,9922,0311,9846.13M
October 09, 20252,026.52,0312,0312,042.52,0243.5M
October 08, 20252,028.52,020.52,020.52,0352,0184.25M
October 07, 20252,013.52,034.52,034.52,054.52,0055.95M
October 06, 20252,054.52,0202,0202,059.52,0205.34M
October 03, 20251,948.51,974.51,974.51,9861,9483.18M
October 02, 20251,976.51,9521,9521,988.51,945.54.85M
October 01, 20251,9861,992.51,992.52,002.51,9804.38M
September 30, 20251,9871,989.51,989.52,0041,979.55.58M
September 29, 20252,0252,000.52,000.52,025.51,9883.78M
September 26, 20252,0422,0382,0382,045.52,0244.88M
September 25, 20252,037.52,038.52,038.52,0422,017.54.46M
September 24, 20252,0632,0252,0252,0632,011.54.1M
September 22, 20252,034.52,0592,0592,0712,021.53.85M
September 19, 20252,0822,0202,0202,092.52,0208M
September 18, 20252,0632,0642,0642,073.52,048.54.53M
September 17, 20252,060.52,0622,0622,0762,048.54.53M
September 16, 20252,0602,082.52,082.52,091.52,0484.22M
September 12, 20252,0802,0602,0602,0802,046.56.64M
September 11, 20252,0142,046.52,046.52,058.52,0136.64M
September 10, 20252,0242,0242,0242,0272,007.53.69M
September 09, 20252,0322,020.52,020.52,0422,015.53.94M
September 08, 20252,0452,0422,0422,051.52,029.53.45M
September 05, 20252,0052,026.52,026.52,031.51,9933.7M
September 04, 20251,988.51,9841,9841,9931,9764.13M
September 03, 20251,9781,994.51,994.52,0071,9784.17M
September 02, 20251,976.52,0002,0002,0031,976.53.91M
September 01, 20251,9641,9751,9751,9961,9583.88M
August 29, 20251,9741,9771,9771,9871,9674.29M
August 28, 20251,9501,979.51,979.51,979.51,9499.35M
August 27, 20251,9491,9531,9531,9531,9353.13M
August 26, 20251,954.51,9451,9451,962.51,936.54.4M
August 25, 20251,9701,9641,9641,987.51,9583.16M
August 22, 20251,9501,963.51,963.51,9651,9482.25M
August 21, 20251,9531,9581,9581,964.51,9393.52M
August 20, 20251,955.51,9771,9771,988.51,9506.59M
August 19, 20251,926.51,935.51,935.51,9431,9194.09M
August 18, 20251,8981,9231,9231,931.51,8973.13M
August 15, 20251,9041,8971,8971,909.51,888.53.16M
August 14, 20251,9141,8951,8951,9191,886.53.21M
August 13, 20251,9201,926.51,926.51,951.51,916.54.74M
August 12, 20251,8941,9201,9201,943.51,8925.49M
August 08, 20251,8801,9001,9001,9151,874.56.57M
August 07, 20251,8681,8831,8831,8981,8663.72M
August 06, 20251,8651,8731,8731,888.51,859.54.45M
August 05, 20251,8421,8631,8631,8681,8334.44M
August 04, 20251,8051,838.51,838.51,841.51,7965.09M
August 01, 20251,800.51,835.51,835.51,8471,794.58.06M
July 31, 20251,7901,8021,8021,804.51,763.514.16M
July 30, 20251,666.51,6451,6451,674.51,638.56.5M
July 29, 20251,6551,6651,6651,673.51,6454.17M
July 28, 20251,6511,663.51,663.51,671.51,650.53.7M
July 25, 20251,679.51,6551,6551,6801,6554.31M
July 24, 20251,678.51,679.51,679.51,6951,6715.44M
July 23, 20251,6331,661.51,661.51,6731,6217.94M
July 22, 20251,596.51,5971,5971,6111,584.54.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved