Kyocera Corporation (6971.T) JPX

2,881.50

+34(+1.19%)

Updated at May 13 03:30PM

Currency In JPY

6971.T Historical Return

If you invested ¥1000 in Kyocera Corporation (6971.T) 10 years ago, it would be worth ¥2,731.18 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,013.63, while ¥1000 invested 1 year ago would be worth ¥1,616.13. This corresponds to total returns of 173.12%, 101.36%, 61.61%, respectively, with annualized returns of 10.56%, 15.02%, 61.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6971.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20262,841.52,847.52,847.52,892.52,825.55.78M
May 11, 20262,826.52,8582,8582,885.52,8095.02M
May 08, 20262,847.52,814.52,814.52,8802,784.57.62M
May 07, 20262,8172,8512,8512,881.52,775.58.4M
May 01, 20262,710.52,746.52,746.52,8092,64611.63M
April 30, 20262,696.52,710.52,710.52,719.52,6437.14M
April 28, 20262,685.52,6892,6892,712.52,6574M
April 27, 20262,701.52,6582,6582,712.52,5904.95M
April 24, 20262,6662,7102,7102,7492,6623.78M
April 23, 20262,7502,697.52,697.52,770.52,667.54.17M
April 22, 20262,7282,776.52,776.52,7802,717.53.59M
April 21, 20262,772.52,738.52,738.52,7902,738.54.36M
April 20, 20262,7292,7542,7542,759.52,703.54.26M
April 17, 20262,6802,6882,6882,709.52,6673.94M
April 16, 20262,6112,7002,7002,714.52,608.55.96M
April 15, 20262,595.52,6052,6052,6132,5793.55M
April 14, 20262,6052,582.52,582.52,606.52,571.53.34M
April 13, 20262,5772,575.52,575.52,6052,5623.29M
April 10, 20262,5732,5772,5772,6232,5006.39M
April 09, 20262,6082,5732,5732,612.52,561.55.34M
April 08, 20262,6482,604.52,604.52,6482,5825.51M
April 07, 20262,493.52,502.52,502.52,5132,472.52.66M
April 06, 20262,5002,4982,4982,526.52,481.52.73M
April 03, 20262,4752,478.52,478.52,4892,4402.83M
April 02, 20262,527.52,4252,4252,5302,4153.67M
April 01, 20262,4782,487.52,487.52,487.52,4294.53M
March 31, 20262,342.52,3782,3782,427.52,342.55.25M
March 30, 20262,313.52,392.52,392.52,392.52,3136.5M
March 27, 20262,4152,4342,4092,446.52,387.54.83M
March 26, 20262,4422,4202,411.972,4552,409.52.14M
March 25, 20262,4602,454.52,429.292,470.52,4413.79M
March 24, 20262,3922,410.52,385.742,410.52,367.52.75M
March 23, 20262,3212,3362,312.012,348.52,304.55.82M
March 19, 20262,463.52,4212,396.132,4752,401.510.77M
March 18, 20262,5002,5342,507.972,5342,4963.6M
March 17, 20262,495.52,4642,438.692,5052,461.53.48M
March 16, 20262,5002,459.52,434.242,514.52,4273.89M
March 13, 20262,5192,5332,506.982,5702,5195.53M
March 12, 20262,599.52,5692,542.612,6232,5516.73M
March 11, 20262,6502,6412,613.872,6852,6275.69M
March 10, 20262,597.52,6242,598.532,638.52,586.52.14M
March 09, 20262,5042,5242,498.082,549.52,4687.62M
March 06, 20262,6032,6412,613.872,6522,582.54.78M
March 05, 20262,680.52,618.52,591.62,6852,605.57.49M
March 04, 20262,5792,5902,5542,629.52,5673.51M
March 03, 20262,7252,6772,649.52,7402,6565.68M
March 02, 20262,6962,7702,741.552,7702,688.55.35M
February 27, 20262,7582,763.52,740.892,784.52,7436.35M
February 26, 20262,7802,7492,726.512,797.52,735.54.51M
February 25, 20262,7362,779.52,756.762,817.52,725.57.12M
February 24, 20262,682.52,7102,687.832,7322,670.54.72M
February 20, 20262,6502,656.52,634.772,669.52,6363.73M
February 19, 20262,637.52,6562,634.272,6802,637.55.2M
February 18, 20262,5812,637.52,615.932,646.52,5805.08M
February 17, 20262,6042,613.52,592.122,6242,5743.92M
February 16, 20262,6832,598.52,577.242,6832,598.53.87M
February 13, 20262,6132,6332,611.462,6602,6119.64M
February 12, 20262,722.52,681.52,659.572,737.52,670.55.17M
February 10, 20262,7102,715.52,693.292,7582,7106.34M
February 09, 20262,689.52,6702,648.162,7392,6578.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved