Kyocera Corporation (6971.T) JPX

3,544.00

+6(+0.17%)

Updated at June 02 03:30PM

Currency In JPY

6971.T Historical Return

If you invested ¥1000 in Kyocera Corporation (6971.T) 10 years ago, it would be worth ¥3,357.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,388.86, while ¥1000 invested 1 year ago would be worth ¥2,094.13. This corresponds to total returns of 235.78%, 138.89%, 109.41%, respectively, with annualized returns of 12.87%, 19.01%, 109.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6971.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,413	3,538	3,538	3,567	3,384	8.42M
May 29, 2026	3,411	3,483	3,483	3,547	3,332	19.71M
May 28, 2026	3,152	3,271	3,271	3,277	3,149	7.53M
May 27, 2026	3,200	3,129	3,129	3,200	3,125	5.84M
May 26, 2026	3,116	3,146	3,146	3,179	3,098	4.55M
May 25, 2026	3,047	3,106	3,106	3,142	3,018	5.9M
May 22, 2026	2,936.5	2,997	2,997	3,006	2,934.5	5.29M
May 21, 2026	2,960	2,940	2,940	3,014	2,925.5	5.21M
May 20, 2026	2,887.5	2,921	2,921	2,922	2,848.5	5.98M
May 19, 2026	2,880	2,911.5	2,911.5	2,923	2,864.5	5.63M
May 18, 2026	2,853	2,834	2,834	2,880.5	2,811	4.2M
May 15, 2026	2,936	2,884	2,884	2,977	2,862.5	6.41M
May 14, 2026	2,907.5	2,935	2,935	2,986	2,898	5.73M
May 13, 2026	2,857.5	2,881.5	2,881.5	2,892	2,813	4.89M
May 12, 2026	2,841.5	2,847.5	2,847.5	2,892.5	2,825.5	5.78M
May 11, 2026	2,826.5	2,858	2,858	2,885.5	2,809	5.02M
May 08, 2026	2,847.5	2,814.5	2,814.5	2,880	2,784.5	7.62M
May 07, 2026	2,817	2,851	2,851	2,881.5	2,775.5	8.4M
May 01, 2026	2,710.5	2,746.5	2,746.5	2,809	2,646	11.63M
April 30, 2026	2,696.5	2,710.5	2,710.5	2,719.5	2,643	7.14M
April 28, 2026	2,685.5	2,689	2,689	2,712.5	2,657	4M
April 27, 2026	2,701.5	2,658	2,658	2,712.5	2,590	4.95M
April 24, 2026	2,666	2,710	2,710	2,749	2,662	3.78M
April 23, 2026	2,750	2,697.5	2,697.5	2,770.5	2,667.5	4.17M
April 22, 2026	2,728	2,776.5	2,776.5	2,780	2,717.5	3.59M
April 21, 2026	2,772.5	2,738.5	2,738.5	2,790	2,738.5	4.36M
April 20, 2026	2,729	2,754	2,754	2,759.5	2,703.5	4.26M
April 17, 2026	2,680	2,688	2,688	2,709.5	2,667	3.94M
April 16, 2026	2,611	2,700	2,700	2,714.5	2,608.5	5.96M
April 15, 2026	2,595.5	2,605	2,605	2,613	2,579	3.55M
April 14, 2026	2,605	2,582.5	2,582.5	2,606.5	2,571.5	3.34M
April 13, 2026	2,577	2,575.5	2,575.5	2,605	2,562	3.29M
April 10, 2026	2,573	2,577	2,577	2,623	2,500	6.39M
April 09, 2026	2,608	2,573	2,573	2,612.5	2,561.5	5.34M
April 08, 2026	2,648	2,604.5	2,604.5	2,648	2,582	5.51M
April 07, 2026	2,493.5	2,502.5	2,502.5	2,513	2,472.5	2.66M
April 06, 2026	2,500	2,498	2,498	2,526.5	2,481.5	2.73M
April 03, 2026	2,475	2,478.5	2,478.5	2,489	2,440	2.83M
April 02, 2026	2,527.5	2,425	2,425	2,530	2,415	3.67M
April 01, 2026	2,478	2,487.5	2,487.5	2,487.5	2,429	4.53M
March 31, 2026	2,342.5	2,378	2,378	2,427.5	2,342.5	5.25M
March 30, 2026	2,313.5	2,392.5	2,392.5	2,392.5	2,313	6.5M
March 27, 2026	2,415	2,434	2,409	2,446.5	2,387.5	4.83M
March 26, 2026	2,442	2,420	2,411.97	2,455	2,409.5	2.14M
March 25, 2026	2,460	2,454.5	2,429.29	2,470.5	2,441	3.79M
March 24, 2026	2,392	2,410.5	2,385.74	2,410.5	2,367.5	2.75M
March 23, 2026	2,321	2,336	2,312.01	2,348.5	2,304.5	5.82M
March 19, 2026	2,463.5	2,421	2,396.13	2,475	2,401.5	10.77M
March 18, 2026	2,500	2,534	2,507.97	2,534	2,496	3.6M
March 17, 2026	2,495.5	2,464	2,438.69	2,505	2,461.5	3.48M
March 16, 2026	2,500	2,459.5	2,434.24	2,514.5	2,427	3.89M
March 13, 2026	2,519	2,533	2,506.98	2,570	2,519	5.53M
March 12, 2026	2,599.5	2,569	2,542.61	2,623	2,551	6.73M
March 11, 2026	2,650	2,641	2,613.87	2,685	2,627	5.69M
March 10, 2026	2,597.5	2,624	2,598.53	2,638.5	2,586.5	2.14M
March 09, 2026	2,504	2,524	2,498.08	2,549.5	2,468	7.62M
March 06, 2026	2,603	2,641	2,613.87	2,652	2,582.5	4.78M
March 05, 2026	2,680.5	2,618.5	2,591.6	2,685	2,605.5	7.49M
March 04, 2026	2,579	2,590	2,554	2,629.5	2,567	3.51M
March 03, 2026	2,725	2,677	2,649.5	2,740	2,656	5.68M