Kyocera Corporation (6971.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6971.T Historical Return
If you invested ¥1000 in Kyocera Corporation (6971.T) 10 years ago, it would be worth ¥3,616.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,206.55, while ¥1000 invested 1 year ago would be worth ¥1,771.2. This corresponds to total returns of 261.69%, 120.65%, 77.12%, respectively, with annualized returns of 13.72%, 17.16%, 77.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6971.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,406 | 3,469 | 3,469 | 3,469 | 3,393 | 5.51M |
| September 09, 2026 | 3,374 | 3,406 | 3,406 | 3,422 | 3,351 | 5.86M |
| September 08, 2026 | 3,492 | 3,397 | 3,397 | 3,509 | 3,397 | 3.96M |
| September 07, 2026 | 3,538 | 3,544 | 3,544 | 3,570 | 3,522 | 2.69M |
| September 04, 2026 | 3,507 | 3,503 | 3,503 | 3,537 | 3,453 | 4.19M |
| September 03, 2026 | 3,520 | 3,506 | 3,506 | 3,525 | 3,473 | 4.1M |
| September 02, 2026 | 3,548 | 3,521 | 3,521 | 3,584 | 3,495 | 4.87M |
| September 01, 2026 | 3,602 | 3,648 | 3,648 | 3,704 | 3,600 | 3.69M |
| August 31, 2026 | 3,574 | 3,657 | 3,657 | 3,662 | 3,573 | 4.75M |
| August 28, 2026 | 3,632 | 3,625 | 3,625 | 3,661 | 3,621 | 4.3M |
| August 27, 2026 | 3,665 | 3,649 | 3,649 | 3,688 | 3,607 | 3.52M |
| August 26, 2026 | 3,616 | 3,625 | 3,625 | 3,648 | 3,584 | 3.37M |
| August 25, 2026 | 3,544 | 3,602 | 3,602 | 3,603 | 3,522 | 2.79M |
| August 24, 2026 | 3,608 | 3,575 | 3,575 | 3,639 | 3,559 | 2.86M |
| August 21, 2026 | 3,497 | 3,608 | 3,608 | 3,608 | 3,490 | 4.75M |
| August 20, 2026 | 3,654 | 3,567 | 3,567 | 3,665 | 3,555 | 5.78M |
| August 19, 2026 | 3,659 | 3,641 | 3,641 | 3,702 | 3,610 | 6.65M |
| August 18, 2026 | 3,833 | 3,799 | 3,799 | 3,864 | 3,757 | 4.36M |
| August 17, 2026 | 3,950 | 3,872 | 3,872 | 3,952 | 3,831 | 3.2M |
| August 14, 2026 | 3,925 | 3,908 | 3,908 | 3,981 | 3,876 | 5.01M |
| August 13, 2026 | 3,822 | 3,905 | 3,905 | 3,937 | 3,811 | 4.26M |
| August 12, 2026 | 3,822 | 3,790 | 3,790 | 3,831 | 3,734 | 3.54M |
| August 10, 2026 | 3,823 | 3,822 | 3,822 | 3,867 | 3,804 | 2.82M |
| August 07, 2026 | 3,847 | 3,792 | 3,792 | 3,866 | 3,740 | 4.38M |
| August 06, 2026 | 3,874 | 3,830 | 3,830 | 3,879 | 3,758 | 4.08M |
| August 05, 2026 | 3,854 | 3,866 | 3,866 | 3,878 | 3,812 | 5.85M |
| August 04, 2026 | 3,598 | 3,741 | 3,741 | 3,741 | 3,548 | 6.55M |
| August 03, 2026 | 3,660 | 3,544 | 3,544 | 3,660 | 3,498 | 7.59M |
| July 31, 2026 | 3,800 | 3,691 | 3,691 | 3,842 | 3,585 | 10.64M |
| July 30, 2026 | 3,613 | 3,550 | 3,550 | 3,686 | 3,536 | 9.38M |
| July 29, 2026 | 3,684 | 3,613 | 3,613 | 3,688 | 3,502 | 7.7M |
| July 28, 2026 | 3,743 | 3,617 | 3,617 | 3,799 | 3,610 | 6.44M |
| July 27, 2026 | 3,701 | 3,796 | 3,796 | 3,809 | 3,699 | 5.57M |
| July 24, 2026 | 3,656 | 3,689 | 3,689 | 3,723 | 3,642 | 3.34M |
| July 23, 2026 | 3,750 | 3,715 | 3,715 | 3,803 | 3,684 | 4.37M |
| July 22, 2026 | 3,736 | 3,780 | 3,780 | 3,817 | 3,721 | 8.06M |
| July 21, 2026 | 3,620 | 3,666 | 3,666 | 3,666 | 3,521 | 6.94M |
| July 17, 2026 | 3,590 | 3,556 | 3,556 | 3,600 | 3,471 | 7.66M |
| July 16, 2026 | 3,555 | 3,632 | 3,632 | 3,650 | 3,546 | 5.12M |
| July 15, 2026 | 3,658 | 3,625 | 3,625 | 3,709 | 3,605 | 4.16M |
| July 14, 2026 | 3,629 | 3,660 | 3,660 | 3,660 | 3,572 | 4.95M |
| July 13, 2026 | 3,741 | 3,637 | 3,637 | 3,761 | 3,597 | 4.75M |
| July 10, 2026 | 3,796 | 3,720 | 3,720 | 3,827 | 3,713 | 6.1M |
| July 09, 2026 | 3,723 | 3,726 | 3,726 | 3,766 | 3,694 | 5.2M |
| July 08, 2026 | 3,699 | 3,653 | 3,653 | 3,790 | 3,653 | 7.52M |
| July 07, 2026 | 3,833 | 3,741 | 3,741 | 3,848 | 3,705 | 7.92M |
| July 06, 2026 | 3,986 | 3,874 | 3,874 | 4,019 | 3,805 | 6M |
| July 03, 2026 | 3,919 | 3,916 | 3,916 | 3,959 | 3,783 | 6.01M |
| July 02, 2026 | 3,796 | 3,887 | 3,887 | 3,930 | 3,775 | 8.11M |
| July 01, 2026 | 3,631 | 3,821 | 3,821 | 3,861 | 3,631 | 8.24M |
| June 30, 2026 | 3,572 | 3,561 | 3,561 | 3,580 | 3,502 | 5.95M |
| June 29, 2026 | 3,411 | 3,509 | 3,509 | 3,509 | 3,395 | 13.45M |
| June 26, 2026 | 3,488 | 3,411 | 3,411 | 3,541 | 3,387 | 6.51M |
| June 25, 2026 | 3,582 | 3,558 | 3,558 | 3,603 | 3,517 | 5.07M |
| June 24, 2026 | 3,530 | 3,517 | 3,517 | 3,596 | 3,488 | 5.96M |
| June 23, 2026 | 3,656 | 3,593 | 3,593 | 3,684 | 3,582 | 8.49M |
| June 22, 2026 | 3,664 | 3,672 | 3,672 | 3,723 | 3,660 | 6.5M |
| June 19, 2026 | 3,750 | 3,680 | 3,680 | 3,772 | 3,667 | 12.05M |
| June 18, 2026 | 3,784 | 3,691 | 3,691 | 3,817 | 3,683 | 7.99M |
| June 17, 2026 | 3,707 | 3,747 | 3,747 | 3,772 | 3,682 | 6.48M |
AD
