3,910.00
+0(+0.00%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 1,600 |
September 04, 2025 | 3,915 | 3,910 | 3,910 | 3,915 | 3,910 | 12,200 |
September 03, 2025 | 3,915 | 3,910 | 3,910 | 3,915 | 3,910 | 6,000 |
September 02, 2025 | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 1,000 |
September 01, 2025 | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 100 |
August 29, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 4,300 |
August 28, 2025 | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 1,000 |
August 27, 2025 | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 800 |
August 26, 2025 | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 100 |
August 25, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 400 |
August 22, 2025 | 3,915 | 3,925 | 3,925 | 3,925 | 3,915 | 2,500 |
August 21, 2025 | 3,915 | 3,920 | 3,920 | 3,920 | 3,915 | 8,000 |
August 20, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 16,400 |
August 19, 2025 | 3,910 | 3,920 | 3,920 | 3,920 | 3,910 | 16,700 |
August 18, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 2,700 |
August 15, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 700 |
August 14, 2025 | 3,910 | 3,910 | 3,910 | 3,915 | 3,910 | 3,400 |
August 13, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 6,800 |
August 12, 2025 | 3,910 | 3,910 | 3,910 | 3,915 | 3,910 | 2,000 |
August 08, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 1,200 |
August 07, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 13,100 |
August 06, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 1,600 |
August 05, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 1,600 |
August 04, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 9,200 |
August 01, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 1,900 |
July 31, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 1,500 |
July 30, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,905 | 6,700 |
July 29, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,905 | 12,500 |
July 28, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 3,200 |
July 25, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 25,400 |
July 24, 2025 | 3,905 | 3,915 | 3,915 | 3,915 | 3,905 | 28,400 |
July 23, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 4,600 |
July 22, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 2,300 |
July 18, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 13,500 |
July 17, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,905 | 20,600 |
July 16, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 22,700 |
July 15, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 34,400 |
July 14, 2025 | 3,920 | 3,905 | 3,905 | 3,920 | 3,900 | 206,000 |
July 11, 2025 | 3,935 | 3,935 | 3,935 | 3,940 | 3,915 | 58,900 |
July 10, 2025 | 3,945 | 3,935 | 3,935 | 3,945 | 3,935 | 15,400 |
July 09, 2025 | 3,945 | 3,945 | 3,945 | 3,950 | 3,945 | 53,600 |
July 08, 2025 | 3,945 | 3,945 | 3,945 | 3,950 | 3,945 | 26,300 |
July 07, 2025 | 3,945 | 3,945 | 3,945 | 3,945 | 3,945 | 14,300 |
July 04, 2025 | 3,945 | 3,945 | 3,945 | 3,945 | 3,945 | 37,600 |
July 03, 2025 | 3,945 | 3,945 | 3,945 | 3,950 | 3,945 | 72,100 |
July 02, 2025 | 3,945 | 3,950 | 3,950 | 3,950 | 3,940 | 93,700 |
July 01, 2025 | 3,945 | 3,945 | 3,945 | 3,945 | 3,940 | 17,900 |
June 30, 2025 | 3,940 | 3,940 | 3,940 | 3,945 | 3,940 | 24,400 |
June 27, 2025 | 3,940 | 3,940 | 3,940 | 3,945 | 3,940 | 33,500 |
June 26, 2025 | 3,945 | 3,940 | 3,940 | 3,945 | 3,940 | 113,800 |
June 25, 2025 | 3,940 | 3,940 | 3,940 | 3,945 | 3,940 | 23,900 |
June 24, 2025 | 3,945 | 3,940 | 3,940 | 3,945 | 3,940 | 34,600 |
June 23, 2025 | 3,940 | 3,940 | 3,940 | 3,945 | 3,940 | 36,300 |
June 20, 2025 | 3,940 | 3,940 | 3,940 | 3,945 | 3,940 | 16,400 |
June 19, 2025 | 3,945 | 3,940 | 3,940 | 3,950 | 3,940 | 22,900 |
June 18, 2025 | 3,940 | 3,945 | 3,945 | 3,950 | 3,940 | 61,300 |
June 17, 2025 | 3,945 | 3,940 | 3,940 | 3,945 | 3,940 | 50,600 |
June 16, 2025 | 3,945 | 3,945 | 3,945 | 3,950 | 3,940 | 62,700 |
June 13, 2025 | 3,955 | 3,940 | 3,940 | 3,960 | 3,935 | 197,700 |
June 12, 2025 | 3,955 | 3,960 | 3,960 | 3,960 | 3,955 | 39,500 |