3,910.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 100 |
| September 25, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 1,900 |
| September 24, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 6,900 |
| September 22, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 300 |
| September 19, 2025 | 3,910 | 3,910 | 3,910 | 3,915 | 3,910 | 1,400 |
| September 18, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 3,300 |
| September 17, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 3,300 |
| September 16, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 2,000 |
| September 12, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 900 |
| September 11, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 8,300 |
| September 10, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 25,100 |
| September 09, 2025 | 3,915 | 3,910 | 3,910 | 3,915 | 3,910 | 6,600 |
| September 08, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 1,800 |
| September 05, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 1,600 |
| September 04, 2025 | 3,915 | 3,910 | 3,910 | 3,915 | 3,910 | 12,200 |
| September 03, 2025 | 3,915 | 3,910 | 3,910 | 3,915 | 3,910 | 6,000 |
| September 02, 2025 | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 1,000 |
| September 01, 2025 | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 100 |
| August 29, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 4,300 |
| August 28, 2025 | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 1,000 |
| August 27, 2025 | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 800 |
| August 26, 2025 | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 100 |
| August 25, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 400 |
| August 22, 2025 | 3,915 | 3,925 | 3,925 | 3,925 | 3,915 | 2,500 |
| August 21, 2025 | 3,915 | 3,920 | 3,920 | 3,920 | 3,915 | 8,000 |
| August 20, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 16,400 |
| August 19, 2025 | 3,910 | 3,920 | 3,920 | 3,920 | 3,910 | 16,700 |
| August 18, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 2,700 |
| August 15, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 700 |
| August 14, 2025 | 3,910 | 3,910 | 3,910 | 3,915 | 3,910 | 3,400 |
| August 13, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 6,800 |
| August 12, 2025 | 3,910 | 3,910 | 3,910 | 3,915 | 3,910 | 2,000 |
| August 08, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 1,200 |
| August 07, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 13,100 |
| August 06, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 1,600 |
| August 05, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 1,600 |
| August 04, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 9,200 |
| August 01, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 1,900 |
| July 31, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 1,500 |
| July 30, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,905 | 6,700 |
| July 29, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,905 | 12,500 |
| July 28, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 3,200 |
| July 25, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 25,400 |
| July 24, 2025 | 3,905 | 3,915 | 3,915 | 3,915 | 3,905 | 28,400 |
| July 23, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 4,600 |
| July 22, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 2,300 |
| July 18, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 13,500 |
| July 17, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,905 | 20,600 |
| July 16, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 22,700 |
| July 15, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 34,400 |
| July 14, 2025 | 3,920 | 3,905 | 3,905 | 3,920 | 3,900 | 206,000 |
| July 11, 2025 | 3,935 | 3,935 | 3,935 | 3,940 | 3,915 | 58,900 |
| July 10, 2025 | 3,945 | 3,935 | 3,935 | 3,945 | 3,935 | 15,400 |
| July 09, 2025 | 3,945 | 3,945 | 3,945 | 3,950 | 3,945 | 53,600 |
| July 08, 2025 | 3,945 | 3,945 | 3,945 | 3,950 | 3,945 | 26,300 |
| July 07, 2025 | 3,945 | 3,945 | 3,945 | 3,945 | 3,945 | 14,300 |
| July 04, 2025 | 3,945 | 3,945 | 3,945 | 3,945 | 3,945 | 37,600 |
| July 03, 2025 | 3,945 | 3,945 | 3,945 | 3,950 | 3,945 | 72,100 |
| July 02, 2025 | 3,945 | 3,950 | 3,950 | 3,950 | 3,940 | 93,700 |
| July 01, 2025 | 3,945 | 3,945 | 3,945 | 3,945 | 3,940 | 17,900 |