3,910.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 2,700 |
| August 15, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 700 |
| August 14, 2025 | 3,910 | 3,910 | 3,910 | 3,915 | 3,910 | 3,400 |
| August 13, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 6,800 |
| August 12, 2025 | 3,910 | 3,910 | 3,910 | 3,915 | 3,910 | 2,000 |
| August 08, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 1,200 |
| August 07, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 13,100 |
| August 06, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 1,600 |
| August 05, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 1,600 |
| August 04, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 9,200 |
| August 01, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 1,900 |
| July 31, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 1,500 |
| July 30, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,905 | 6,700 |
| July 29, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,905 | 12,500 |
| July 28, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 3,200 |
| July 25, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 25,400 |
| July 24, 2025 | 3,905 | 3,915 | 3,915 | 3,915 | 3,905 | 28,400 |
| July 23, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 4,600 |
| July 22, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 2,300 |
| July 18, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 13,500 |
| July 17, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,905 | 20,600 |
| July 16, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 22,700 |
| July 15, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 34,400 |
| July 14, 2025 | 3,920 | 3,905 | 3,905 | 3,920 | 3,900 | 206,000 |
| July 11, 2025 | 3,935 | 3,935 | 3,935 | 3,940 | 3,915 | 58,900 |
| July 10, 2025 | 3,945 | 3,935 | 3,935 | 3,945 | 3,935 | 15,400 |
| July 09, 2025 | 3,945 | 3,945 | 3,945 | 3,950 | 3,945 | 53,600 |
| July 08, 2025 | 3,945 | 3,945 | 3,945 | 3,950 | 3,945 | 26,300 |
| July 07, 2025 | 3,945 | 3,945 | 3,945 | 3,945 | 3,945 | 14,300 |
| July 04, 2025 | 3,945 | 3,945 | 3,945 | 3,945 | 3,945 | 37,600 |
| July 03, 2025 | 3,945 | 3,945 | 3,945 | 3,950 | 3,945 | 72,100 |
| July 02, 2025 | 3,945 | 3,950 | 3,950 | 3,950 | 3,940 | 93,700 |
| July 01, 2025 | 3,945 | 3,945 | 3,945 | 3,945 | 3,940 | 17,900 |
| June 30, 2025 | 3,940 | 3,940 | 3,940 | 3,945 | 3,940 | 24,400 |
| June 27, 2025 | 3,940 | 3,940 | 3,940 | 3,945 | 3,940 | 33,500 |
| June 26, 2025 | 3,945 | 3,940 | 3,940 | 3,945 | 3,940 | 113,800 |
| June 25, 2025 | 3,940 | 3,940 | 3,940 | 3,945 | 3,940 | 23,900 |
| June 24, 2025 | 3,945 | 3,940 | 3,940 | 3,945 | 3,940 | 34,600 |
| June 23, 2025 | 3,940 | 3,940 | 3,940 | 3,945 | 3,940 | 36,300 |
| June 20, 2025 | 3,940 | 3,940 | 3,940 | 3,945 | 3,940 | 16,400 |
| June 19, 2025 | 3,945 | 3,940 | 3,940 | 3,950 | 3,940 | 22,900 |
| June 18, 2025 | 3,940 | 3,945 | 3,945 | 3,950 | 3,940 | 61,300 |
| June 17, 2025 | 3,945 | 3,940 | 3,940 | 3,945 | 3,940 | 50,600 |
| June 16, 2025 | 3,945 | 3,945 | 3,945 | 3,950 | 3,940 | 62,700 |
| June 13, 2025 | 3,955 | 3,940 | 3,940 | 3,960 | 3,935 | 197,700 |
| June 12, 2025 | 3,955 | 3,960 | 3,960 | 3,960 | 3,955 | 39,500 |
| June 11, 2025 | 3,955 | 3,955 | 3,955 | 3,960 | 3,955 | 40,700 |
| June 10, 2025 | 3,965 | 3,960 | 3,960 | 3,965 | 3,960 | 47,700 |
| June 09, 2025 | 3,965 | 3,965 | 3,965 | 3,970 | 3,965 | 78,400 |
| June 06, 2025 | 3,960 | 3,965 | 3,965 | 3,975 | 3,960 | 123,900 |
| June 05, 2025 | 3,975 | 3,965 | 3,965 | 3,980 | 3,960 | 118,000 |
| June 04, 2025 | 3,985 | 3,990 | 3,990 | 3,995 | 3,960 | 585,900 |
| June 03, 2025 | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 13,100 |
| June 02, 2025 | 2,727 | 2,727 | 2,727 | 2,727 | 2,727 | 7,100 |
| May 30, 2025 | 2,216 | 2,227 | 2,227 | 2,236 | 2,206 | 4,100 |
| May 29, 2025 | 2,223 | 2,216 | 2,216 | 2,240 | 2,216 | 3,900 |
| May 28, 2025 | 2,220 | 2,234 | 2,234 | 2,235 | 2,220 | 2,500 |
| May 27, 2025 | 2,240 | 2,220 | 2,220 | 2,240 | 2,220 | 4,000 |
| May 26, 2025 | 2,273 | 2,240 | 2,240 | 2,273 | 2,231 | 3,700 |
| May 23, 2025 | 2,218 | 2,273 | 2,273 | 2,273 | 2,218 | 2,600 |