Taiyo Yuden Co., Ltd. (6976.T) JPX

16,225.00

+165(+1.03%)

Updated at June 02 03:30PM

Currency In JPY

6976.T Historical Return

If you invested ¥1000 in Taiyo Yuden Co., Ltd. (6976.T) 10 years ago, it would be worth ¥16,811.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,495.94, while ¥1000 invested 1 year ago would be worth ¥7,060.06. This corresponds to total returns of 1,581.19%, 249.59%, 606.01%, respectively, with annualized returns of 32.59%, 28.43%, 606.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6976.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15,790	16,225	16,225	16,540	14,320	28.52M
June 01, 2026	14,420	16,060	16,060	17,075	14,115	39.69M
May 29, 2026	13,500	14,815	14,815	15,345	13,000	27.97M
May 28, 2026	10,835	13,010	13,010	13,355	10,775	24.13M
May 27, 2026	11,745	11,120	11,120	11,985	10,940	10.92M
May 26, 2026	10,905	11,445	11,445	11,815	10,685	16.69M
May 25, 2026	10,305	10,605	10,605	10,605	10,010	4.66M
May 22, 2026	8,595	9,102	9,102	9,325	8,581	8.66M
May 21, 2026	8,000	8,145	8,145	8,420	7,944	7.3M
May 20, 2026	7,380	7,861	7,861	7,900	7,089	7.52M
May 19, 2026	7,109	7,768	7,768	7,782	7,068	8.39M
May 18, 2026	6,762	7,194	7,194	7,320	6,593	5.16M
May 15, 2026	7,106	6,762	6,762	7,213	6,680	3.57M
May 14, 2026	6,550	6,910	6,910	7,137	6,538	4.99M
May 13, 2026	6,302	6,544	6,544	6,699	6,302	2.37M
May 12, 2026	6,650	6,502	6,502	6,996	6,502	5.51M
May 11, 2026	6,410	6,750	6,750	6,826	6,130	7.38M
May 08, 2026	6,569	6,663	6,663	6,710	6,439	3.45M
May 07, 2026	6,370	6,630	6,630	6,640	6,176	5M
May 01, 2026	6,448	6,143	6,143	6,482	5,981	5.83M
April 30, 2026	6,501	6,392	6,392	6,678	6,310	6.45M
April 28, 2026	6,477	6,586	6,586	6,638	6,461	2.24M
April 27, 2026	6,500	6,543	6,543	6,587	6,301	2.46M
April 24, 2026	6,386	6,508	6,508	6,596	6,369	4.3M
April 23, 2026	6,190	6,208	6,208	6,260	5,970	3.42M
April 22, 2026	6,024	6,264	6,264	6,264	6,018	2.29M
April 21, 2026	6,190	6,072	6,072	6,254	6,017	4.03M
April 20, 2026	6,124	6,222	6,222	6,409	6,075	3.48M
April 17, 2026	6,221	6,203	6,203	6,388	6,110	3.63M
April 16, 2026	5,847	6,238	6,238	6,288	5,794	6.02M
April 15, 2026	5,533	5,847	5,847	5,883	5,533	7.08M
April 14, 2026	5,164	5,279	5,279	5,298	5,101	2.71M
April 13, 2026	4,931	5,073	5,073	5,130	4,890	3.05M
April 10, 2026	4,879	4,957	4,957	5,026	4,860	2.05M
April 09, 2026	4,996	4,863	4,863	5,004	4,836	2.09M
April 08, 2026	4,896	5,020	5,020	5,045	4,824	3.69M
April 07, 2026	4,549	4,581	4,581	4,643	4,522	2.05M
April 06, 2026	4,338	4,549	4,549	4,605	4,326	3.58M
April 03, 2026	4,180	4,343	4,360	4,355	4,178	3.99M
April 02, 2026	4,090	3,861	3,861	4,110	3,841	1.64M
April 01, 2026	3,904	4,045	4,045	4,050	3,888	1.73M
March 31, 2026	3,665	3,694	3,694	3,803	3,606	2.26M
March 30, 2026	3,804	3,825	3,825	3,857	3,746	2.52M
March 27, 2026	4,090	4,125	4,080	4,164	4,007	2.1M
March 26, 2026	4,158	4,160	4,114.62	4,274	4,138	1.46M
March 25, 2026	4,135	4,108	4,063.19	4,169	4,050	1.6M
March 24, 2026	4,136	3,971	3,927.68	4,175	3,892	2.48M
March 23, 2026	3,903	3,926	3,883.17	3,985	3,828	1.86M
March 19, 2026	4,190	4,154	4,108.68	4,255	4,117	2.26M
March 18, 2026	4,266	4,340	4,292.65	4,340	4,205	2M
March 17, 2026	4,066	4,182	4,136.38	4,345	4,007	3.62M
March 16, 2026	3,919	3,978	3,934.6	3,982	3,845	2.16M
March 13, 2026	3,860	3,936	3,893.06	3,936	3,825	1.85M
March 12, 2026	4,030	4,000	3,956.36	4,102	3,914	1.97M
March 11, 2026	4,152	4,100	4,055.27	4,233	4,071	2.05M
March 10, 2026	4,080	4,151	4,044.39	4,164	4,048	924,800
March 09, 2026	4,045	3,940	3,897.02	4,120	3,751	4.32M
March 06, 2026	4,280	4,325	4,277.82	4,386	4,206	1.76M
March 05, 2026	4,405	4,367	4,319.36	4,478	4,247	2.13M
March 04, 2026	4,247	4,232	4,194.73	4,463	4,146	2.32M