Taiyo Yuden Co., Ltd. (6976.T) JPX

Currency In JPY

6976.T Historical Return

If you invested ¥1000 in Taiyo Yuden Co., Ltd. (6976.T) 10 years ago, it would be worth ¥11,981.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,741.96, while ¥1000 invested 1 year ago would be worth ¥3,052.32. This corresponds to total returns of 1,098.13%, 74.2%, 205.23%, respectively, with annualized returns of 28.19%, 11.73%, 205.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6976.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9,474	10,100	10,100	10,245	9,368	31.97M
September 30, 2026	9,740	9,324	9,324	9,955	9,270	35.99M
September 29, 2026	9,030	9,117	9,117	9,196	8,904	21.9M
September 28, 2026	9,310	9,093	9,093	9,562	9,065	23.53M
September 25, 2026	9,084	9,160	9,160	9,335	8,990	27.22M
September 24, 2026	9,562	8,935	8,935	9,594	8,918	27.37M
September 18, 2026	9,188	9,375	9,375	9,375	9,011	25.92M
September 17, 2026	9,514	9,000	9,000	9,600	8,909	26.02M
September 16, 2026	9,267	9,364	9,364	9,375	9,060	28.6M
September 15, 2026	8,597	9,197	9,197	9,319	8,527	34.48M
September 11, 2026	8,891	9,209	9,209	9,265	8,760	31.49M
September 10, 2026	9,056	9,403	9,403	9,446	8,971	34.22M
September 09, 2026	9,086	8,972	8,972	9,367	8,861	30.18M
September 08, 2026	9,674	9,046	9,046	9,674	9,046	25.78M
September 07, 2026	9,455	9,824	9,824	9,942	9,384	27.43M
September 04, 2026	8,999	9,426	9,426	9,639	8,846	31.71M
September 03, 2026	9,008	8,857	8,857	9,090	8,665	26.75M
September 02, 2026	9,133	8,858	8,858	9,183	8,759	20.66M
September 01, 2026	8,898	9,283	9,283	9,369	8,854	20.51M
August 31, 2026	8,944	9,184	9,184	9,395	8,866	20.65M
August 28, 2026	9,002	9,244	9,244	9,455	8,940	31.87M
August 27, 2026	9,360	8,900	8,900	9,542	8,625	31.46M
August 26, 2026	9,200	9,060	9,060	9,200	8,743	27.64M
August 25, 2026	9,038	9,270	9,270	9,314	8,828	22.54M
August 24, 2026	9,225	9,149	9,149	9,733	9,076	32.79M
August 21, 2026	9,473	9,300	9,300	9,489	9,192	22.66M
August 20, 2026	9,589	9,623	9,623	9,728	9,250	25.19M
August 19, 2026	9,541	9,686	9,686	9,984	9,510	21.7M
August 18, 2026	11,230	9,991	9,991	11,500	9,784	24.5M
August 17, 2026	11,110	11,295	11,295	11,295	10,545	15.18M
August 14, 2026	11,215	11,015	11,015	11,440	10,540	30.37M
August 13, 2026	10,320	10,935	10,935	11,680	10,175	31.37M
August 12, 2026	9,548	10,265	10,265	10,265	9,306	29.94M
August 10, 2026	9,697	9,548	9,548	10,285	9,520	23.47M
August 07, 2026	10,070	9,699	9,699	10,100	9,167	21.65M
August 06, 2026	11,000	9,939	9,939	11,045	9,555	30.4M
August 05, 2026	11,250	11,165	11,165	11,290	10,585	19.19M
August 04, 2026	10,065	10,290	10,290	10,400	9,622	18.87M
August 03, 2026	10,200	9,915	9,915	10,310	9,470	20.7M
July 31, 2026	10,225	10,225	10,225	10,225	10,225	787,700
July 30, 2026	8,980	8,723	8,723	9,527	8,602	31.67M
July 29, 2026	10,540	9,005	9,005	10,600	8,601	31.74M
July 28, 2026	10,700	10,275	10,275	10,980	10,060	20.13M
July 27, 2026	11,470	11,545	11,545	11,750	11,105	16M
July 24, 2026	12,000	11,415	11,415	12,250	10,925	19.23M
July 23, 2026	12,700	12,155	12,155	12,890	11,965	21.35M
July 22, 2026	14,145	12,535	12,535	14,150	12,245	30.56M
July 21, 2026	11,320	11,745	11,745	11,845	10,720	23.65M
July 17, 2026	11,325	11,035	11,035	11,550	10,150	29.79M
July 16, 2026	12,240	12,525	12,525	13,135	11,960	27.19M
July 15, 2026	12,400	12,605	12,605	12,980	12,030	26.29M
July 14, 2026	11,900	11,855	11,855	12,065	10,920	30.01M
July 13, 2026	14,510	11,900	11,900	14,750	11,740	27.17M
July 10, 2026	14,990	14,730	14,730	15,365	14,250	21.28M
July 09, 2026	15,420	14,680	14,680	15,770	14,325	26.67M
July 08, 2026	15,705	14,965	14,965	16,850	14,900	24.77M
July 07, 2026	17,895	16,355	16,355	18,330	15,965	19.74M
July 06, 2026	20,615	18,385	18,385	20,830	18,030	19.03M
July 03, 2026	19,100	20,560	20,560	21,030	18,010	25.08M
July 02, 2026	21,200	20,400	20,400	22,370	20,155	23.08M