Taiyo Yuden Co., Ltd. (6976.T) JPX

Currency In JPY

6976.T Historical Return

If you invested ¥1000 in Taiyo Yuden Co., Ltd. (6976.T) 10 years ago, it would be worth ¥8,116.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.94, while ¥1000 invested 1 year ago would be worth ¥2,212.89. This corresponds to total returns of 711.62%, 36.09%, 121.29%, respectively, with annualized returns of 23.28%, 6.35%, 121.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6976.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7,051	6,966	6,966	7,096	6,773	24.52M
November 09, 2026	6,675	6,651	6,651	6,917	6,340	31.3M
November 06, 2026	5,780	6,674	6,674	6,790	5,776	44.41M
November 05, 2026	7,010	6,580	6,580	7,153	6,512	27.55M
November 04, 2026	8,280	7,610	7,610	8,290	7,073	38.77M
November 02, 2026	8,554	8,300	8,300	8,578	8,066	25.3M
October 30, 2026	8,820	8,553	8,553	8,987	8,300	29.89M
October 29, 2026	9,050	9,231	9,231	9,365	8,761	30.21M
October 28, 2026	9,030	9,200	9,200	9,361	8,974	24.95M
October 27, 2026	8,799	8,587	8,587	8,973	8,493	29M
October 26, 2026	8,214	8,572	8,572	8,780	8,152	34.77M
October 23, 2026	8,102	8,364	8,364	8,466	7,894	34.61M
October 22, 2026	9,403	8,700	8,700	9,734	8,588	39.72M
October 21, 2026	9,307	9,253	9,253	9,628	9,166	34.39M
October 20, 2026	9,344	9,095	9,095	9,434	8,981	34.83M
October 19, 2026	9,470	9,582	9,582	9,649	9,210	35.25M
October 16, 2026	9,866	10,070	10,070	10,265	9,558	27.35M
October 15, 2026	10,400	9,864	9,864	10,705	9,785	29.62M
October 14, 2026	10,745	10,970	10,970	11,525	10,700	26.38M
October 13, 2026	10,235	10,590	10,590	10,690	10,055	27.75M
October 09, 2026	10,200	11,135	11,135	11,250	10,150	22.46M
October 08, 2026	11,395	10,955	10,955	12,110	10,930	30.2M
October 07, 2026	11,360	11,460	11,460	11,985	11,140	34.75M
October 06, 2026	10,440	11,135	11,135	11,285	10,165	23.8M
October 05, 2026	10,695	10,490	10,490	10,820	10,325	19.35M
October 02, 2026	10,015	10,095	10,095	10,120	9,564	35.24M
October 01, 2026	9,474	10,100	10,100	10,245	9,368	31.97M
September 30, 2026	9,740	9,324	9,324	9,955	9,270	35.99M
September 29, 2026	9,030	9,117	9,117	9,196	8,904	21.9M
September 28, 2026	9,310	9,093	9,093	9,562	9,065	23.53M
September 25, 2026	9,084	9,160	9,160	9,335	8,990	27.22M
September 24, 2026	9,562	8,935	8,935	9,594	8,918	27.37M
September 18, 2026	9,188	9,375	9,375	9,375	9,011	25.92M
September 17, 2026	9,514	9,000	9,000	9,600	8,909	26.02M
September 16, 2026	9,267	9,364	9,364	9,375	9,060	28.6M
September 15, 2026	8,597	9,197	9,197	9,319	8,527	34.48M
September 11, 2026	8,891	9,209	9,209	9,265	8,760	31.49M
September 10, 2026	9,056	9,403	9,403	9,446	8,971	34.22M
September 09, 2026	9,086	8,972	8,972	9,367	8,861	30.18M
September 08, 2026	9,674	9,046	9,046	9,674	9,046	25.78M
September 07, 2026	9,455	9,824	9,824	9,942	9,384	27.43M
September 04, 2026	8,999	9,426	9,426	9,639	8,846	31.71M
September 03, 2026	9,008	8,857	8,857	9,090	8,665	26.75M
September 02, 2026	9,133	8,858	8,858	9,183	8,759	20.66M
September 01, 2026	8,898	9,283	9,283	9,369	8,854	20.51M
August 31, 2026	8,944	9,184	9,184	9,395	8,866	20.65M
August 28, 2026	9,002	9,244	9,244	9,455	8,940	31.87M
August 27, 2026	9,360	8,900	8,900	9,542	8,625	31.46M
August 26, 2026	9,200	9,060	9,060	9,200	8,743	27.64M
August 25, 2026	9,038	9,270	9,270	9,314	8,828	22.54M
August 24, 2026	9,225	9,149	9,149	9,733	9,076	32.79M
August 21, 2026	9,473	9,300	9,300	9,489	9,192	22.66M
August 20, 2026	9,589	9,623	9,623	9,728	9,250	25.19M
August 19, 2026	9,541	9,686	9,686	9,984	9,510	21.7M
August 18, 2026	11,230	9,991	9,991	11,500	9,784	24.5M
August 17, 2026	11,110	11,295	11,295	11,295	10,545	15.18M
August 14, 2026	11,215	11,015	11,015	11,440	10,540	30.37M
August 13, 2026	10,320	10,935	10,935	11,680	10,175	31.37M
August 12, 2026	9,548	10,265	10,265	10,265	9,306	29.94M
August 10, 2026	9,697	9,548	9,548	10,285	9,520	23.47M