Taiyo Yuden Co., Ltd. (6976.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6976.T Historical Return
If you invested ¥1000 in Taiyo Yuden Co., Ltd. (6976.T) 10 years ago, it would be worth ¥20,064.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,682.29, while ¥1000 invested 1 year ago would be worth ¥7,794.18. This corresponds to total returns of 1,906.47%, 268.23%, 679.42%, respectively, with annualized returns of 34.95%, 29.77%, 679.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6976.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 19,200 | 17,550 | 17,550 | 19,830 | 17,460 | 21.25M |
| June 19, 2026 | 20,350 | 19,315 | 19,315 | 20,540 | 18,610 | 23.91M |
| June 18, 2026 | 20,345 | 19,860 | 19,860 | 21,835 | 19,860 | 31.71M |
| June 17, 2026 | 19,290 | 20,845 | 20,845 | 20,890 | 19,105 | 31.28M |
| June 16, 2026 | 19,500 | 20,190 | 20,190 | 22,100 | 18,585 | 39.29M |
| June 15, 2026 | 16,800 | 19,285 | 19,285 | 19,565 | 16,110 | 36.04M |
| June 12, 2026 | 18,000 | 15,725 | 15,725 | 19,140 | 15,265 | 42.29M |
| June 11, 2026 | 14,430 | 16,630 | 16,630 | 16,735 | 13,895 | 29.23M |
| June 10, 2026 | 17,840 | 15,655 | 15,655 | 18,345 | 15,305 | 35.8M |
| June 09, 2026 | 15,675 | 17,975 | 17,975 | 17,975 | 15,065 | 29.98M |
| June 08, 2026 | 13,750 | 14,975 | 14,975 | 15,570 | 13,750 | 19.41M |
| June 05, 2026 | 15,100 | 15,850 | 15,850 | 16,050 | 14,600 | 14.94M |
| June 04, 2026 | 16,350 | 16,095 | 16,095 | 17,095 | 15,670 | 14.37M |
| June 03, 2026 | 16,230 | 16,750 | 16,750 | 17,350 | 15,300 | 20.2M |
| June 02, 2026 | 15,790 | 16,225 | 16,225 | 16,540 | 14,320 | 28.52M |
| June 01, 2026 | 14,420 | 16,060 | 16,060 | 17,075 | 14,115 | 39.69M |
| May 29, 2026 | 13,500 | 14,815 | 14,815 | 15,345 | 13,000 | 27.97M |
| May 28, 2026 | 10,835 | 13,010 | 13,010 | 13,355 | 10,775 | 24.13M |
| May 27, 2026 | 11,745 | 11,120 | 11,120 | 11,985 | 10,940 | 10.92M |
| May 26, 2026 | 10,905 | 11,445 | 11,445 | 11,815 | 10,685 | 16.69M |
| May 25, 2026 | 10,305 | 10,605 | 10,605 | 10,605 | 10,010 | 4.66M |
| May 22, 2026 | 8,595 | 9,102 | 9,102 | 9,325 | 8,581 | 8.66M |
| May 21, 2026 | 8,000 | 8,145 | 8,145 | 8,420 | 7,944 | 7.3M |
| May 20, 2026 | 7,380 | 7,861 | 7,861 | 7,900 | 7,089 | 7.52M |
| May 19, 2026 | 7,109 | 7,768 | 7,768 | 7,782 | 7,068 | 8.39M |
| May 18, 2026 | 6,762 | 7,194 | 7,194 | 7,320 | 6,593 | 5.16M |
| May 15, 2026 | 7,106 | 6,762 | 6,762 | 7,213 | 6,680 | 3.57M |
| May 14, 2026 | 6,550 | 6,910 | 6,910 | 7,137 | 6,538 | 4.99M |
| May 13, 2026 | 6,302 | 6,544 | 6,544 | 6,699 | 6,302 | 2.37M |
| May 12, 2026 | 6,650 | 6,502 | 6,502 | 6,996 | 6,502 | 5.51M |
| May 11, 2026 | 6,410 | 6,750 | 6,750 | 6,826 | 6,130 | 7.38M |
| May 08, 2026 | 6,569 | 6,663 | 6,663 | 6,710 | 6,439 | 3.45M |
| May 07, 2026 | 6,370 | 6,630 | 6,630 | 6,640 | 6,176 | 5M |
| May 01, 2026 | 6,448 | 6,143 | 6,143 | 6,482 | 5,981 | 5.83M |
| April 30, 2026 | 6,501 | 6,392 | 6,392 | 6,678 | 6,310 | 6.45M |
| April 28, 2026 | 6,477 | 6,586 | 6,586 | 6,638 | 6,461 | 2.24M |
| April 27, 2026 | 6,500 | 6,543 | 6,543 | 6,587 | 6,301 | 2.46M |
| April 24, 2026 | 6,386 | 6,508 | 6,508 | 6,596 | 6,369 | 4.3M |
| April 23, 2026 | 6,190 | 6,208 | 6,208 | 6,260 | 5,970 | 3.42M |
| April 22, 2026 | 6,024 | 6,264 | 6,264 | 6,264 | 6,018 | 2.29M |
| April 21, 2026 | 6,190 | 6,072 | 6,072 | 6,254 | 6,017 | 4.03M |
| April 20, 2026 | 6,124 | 6,222 | 6,222 | 6,409 | 6,075 | 3.48M |
| April 17, 2026 | 6,221 | 6,203 | 6,203 | 6,388 | 6,110 | 3.63M |
| April 16, 2026 | 5,847 | 6,238 | 6,238 | 6,288 | 5,794 | 6.02M |
| April 15, 2026 | 5,533 | 5,847 | 5,847 | 5,883 | 5,533 | 7.08M |
| April 14, 2026 | 5,164 | 5,279 | 5,279 | 5,298 | 5,101 | 2.71M |
| April 13, 2026 | 4,931 | 5,073 | 5,073 | 5,130 | 4,890 | 3.05M |
| April 10, 2026 | 4,879 | 4,957 | 4,957 | 5,026 | 4,860 | 2.05M |
| April 09, 2026 | 4,996 | 4,863 | 4,863 | 5,004 | 4,836 | 2.09M |
| April 08, 2026 | 4,896 | 5,020 | 5,020 | 5,045 | 4,824 | 3.69M |
| April 07, 2026 | 4,549 | 4,581 | 4,581 | 4,643 | 4,522 | 2.05M |
| April 06, 2026 | 4,338 | 4,549 | 4,549 | 4,605 | 4,326 | 3.58M |
| April 03, 2026 | 4,180 | 4,343 | 4,360 | 4,355 | 4,178 | 3.99M |
| April 02, 2026 | 4,090 | 3,861 | 3,861 | 4,110 | 3,841 | 1.64M |
| April 01, 2026 | 3,904 | 4,045 | 4,045 | 4,050 | 3,888 | 1.73M |
| March 31, 2026 | 3,665 | 3,694 | 3,694 | 3,803 | 3,606 | 2.26M |
| March 30, 2026 | 3,804 | 3,825 | 3,825 | 3,857 | 3,746 | 2.52M |
| March 27, 2026 | 4,090 | 4,125 | 4,080 | 4,164 | 4,007 | 2.1M |
| March 26, 2026 | 4,158 | 4,160 | 4,114.62 | 4,274 | 4,138 | 1.46M |
| March 25, 2026 | 4,135 | 4,108 | 4,063.19 | 4,169 | 4,050 | 1.6M |
AD
