Taiyo Yuden Co., Ltd. (6976.T) JPX

Currency In JPY

AD

6976.T Historical Return

If you invested ¥1000 in Taiyo Yuden Co., Ltd. (6976.T) 10 years ago, it would be worth ¥13,398.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,024.09, while ¥1000 invested 1 year ago would be worth ¥3,761.06. This corresponds to total returns of 1,239.89%, 102.41%, 276.11%, respectively, with annualized returns of 29.61%, 15.14%, 276.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6976.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202610,22510,22510,22510,22510,225787,700
July 30, 20268,9808,7238,7239,5278,60231.67M
July 29, 202610,5409,0059,00510,6008,60131.74M
July 28, 202610,70010,27510,27510,98010,06020.13M
July 27, 202611,47011,54511,54511,75011,10516M
July 24, 202612,00011,41511,41512,25010,92519.23M
July 23, 202612,70012,15512,15512,89011,96521.35M
July 22, 202614,14512,53512,53514,15012,24530.56M
July 21, 202611,32011,74511,74511,84510,72023.65M
July 17, 202611,32511,03511,03511,55010,15029.79M
July 16, 202612,24012,52512,52513,13511,96027.19M
July 15, 202612,40012,60512,60512,98012,03026.29M
July 14, 202611,90011,85511,85512,06510,92030.01M
July 13, 202614,51011,90011,90014,75011,74027.17M
July 10, 202614,99014,73014,73015,36514,25021.28M
July 09, 202615,42014,68014,68015,77014,32526.67M
July 08, 202615,70514,96514,96516,85014,90024.77M
July 07, 202617,89516,35516,35518,33015,96519.74M
July 06, 202620,61518,38518,38520,83018,03019.03M
July 03, 202619,10020,56020,56021,03018,01025.08M
July 02, 202621,20020,40020,40022,37020,15523.08M
July 01, 202620,97022,65522,65524,06520,76027.9M
June 30, 202618,89020,15020,15020,73018,44522.57M
June 29, 202616,94518,61018,61018,65516,78020.21M
June 26, 202618,02016,78016,78018,02015,50019.83M
June 25, 202617,70018,82018,82018,98016,85017.39M
June 24, 202616,70016,92516,92517,87016,17019.95M
June 23, 202617,15016,93016,93018,43516,57022.25M
June 22, 202619,20017,55017,55019,83017,46021.25M
June 19, 202620,35019,31519,31520,54018,61023.91M
June 18, 202620,34519,86019,86021,83519,86031.71M
June 17, 202619,29020,84520,84520,89019,10531.28M
June 16, 202619,50020,19020,19022,10018,58539.29M
June 15, 202616,80019,28519,28519,56516,11036.04M
June 12, 202618,00015,72515,72519,14015,26542.29M
June 11, 202614,43016,63016,63016,73513,89529.23M
June 10, 202617,84015,65515,65518,34515,30535.8M
June 09, 202615,67517,97517,97517,97515,06529.98M
June 08, 202613,75014,97514,97515,57013,75019.41M
June 05, 202615,10015,85015,85016,05014,60014.94M
June 04, 202616,35016,09516,09517,09515,67014.37M
June 03, 202616,23016,75016,75017,35015,30020.2M
June 02, 202615,79016,22516,22516,54014,32028.52M
June 01, 202614,42016,06016,06017,07514,11539.69M
May 29, 202613,50014,81514,81515,34513,00027.97M
May 28, 202610,83513,01013,01013,35510,77524.13M
May 27, 202611,74511,12011,12011,98510,94010.92M
May 26, 202610,90511,44511,44511,81510,68516.69M
May 25, 202610,30510,60510,60510,60510,0104.66M
May 22, 20268,5959,1029,1029,3258,5818.66M
May 21, 20268,0008,1458,1458,4207,9447.3M
May 20, 20267,3807,8617,8617,9007,0897.52M
May 19, 20267,1097,7687,7687,7827,0688.39M
May 18, 20266,7627,1947,1947,3206,5935.16M
May 15, 20267,1066,7626,7627,2136,6803.57M
May 14, 20266,5506,9106,9107,1376,5384.99M
May 13, 20266,3026,5446,5446,6996,3022.37M
May 12, 20266,6506,5026,5026,9966,5025.51M
May 11, 20266,4106,7506,7506,8266,1307.38M
May 08, 20266,5696,6636,6636,7106,4393.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved