Taiyo Yuden Co., Ltd. (6976.T) JPX

Currency In JPY

6976.T Historical Return

If you invested ¥1000 in Taiyo Yuden Co., Ltd. (6976.T) 10 years ago, it would be worth ¥11,608.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,824.86, while ¥1000 invested 1 year ago would be worth ¥3,232.46. This corresponds to total returns of 1,060.83%, 82.49%, 223.25%, respectively, with annualized returns of 27.77%, 12.78%, 223.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6976.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,473	9,300	9,300	9,489	9,192	22.66M
August 20, 2026	9,589	9,623	9,623	9,728	9,250	25.19M
August 19, 2026	9,541	9,686	9,686	9,984	9,510	21.7M
August 18, 2026	11,230	9,991	9,991	11,500	9,784	24.5M
August 17, 2026	11,110	11,295	11,295	11,295	10,545	15.18M
August 14, 2026	11,215	11,015	11,015	11,440	10,540	30.37M
August 13, 2026	10,320	10,935	10,935	11,680	10,175	31.37M
August 12, 2026	9,548	10,265	10,265	10,265	9,306	29.94M
August 10, 2026	9,697	9,548	9,548	10,285	9,520	23.47M
August 07, 2026	10,070	9,699	9,699	10,100	9,167	21.65M
August 06, 2026	11,000	9,939	9,939	11,045	9,555	30.4M
August 05, 2026	11,250	11,165	11,165	11,290	10,585	19.19M
August 04, 2026	10,065	10,290	10,290	10,400	9,622	18.87M
August 03, 2026	10,200	9,915	9,915	10,310	9,470	20.7M
July 31, 2026	10,225	10,225	10,225	10,225	10,225	787,700
July 30, 2026	8,980	8,723	8,723	9,527	8,602	31.67M
July 29, 2026	10,540	9,005	9,005	10,600	8,601	31.74M
July 28, 2026	10,700	10,275	10,275	10,980	10,060	20.13M
July 27, 2026	11,470	11,545	11,545	11,750	11,105	16M
July 24, 2026	12,000	11,415	11,415	12,250	10,925	19.23M
July 23, 2026	12,700	12,155	12,155	12,890	11,965	21.35M
July 22, 2026	14,145	12,535	12,535	14,150	12,245	30.56M
July 21, 2026	11,320	11,745	11,745	11,845	10,720	23.65M
July 17, 2026	11,325	11,035	11,035	11,550	10,150	29.79M
July 16, 2026	12,240	12,525	12,525	13,135	11,960	27.19M
July 15, 2026	12,400	12,605	12,605	12,980	12,030	26.29M
July 14, 2026	11,900	11,855	11,855	12,065	10,920	30.01M
July 13, 2026	14,510	11,900	11,900	14,750	11,740	27.17M
July 10, 2026	14,990	14,730	14,730	15,365	14,250	21.28M
July 09, 2026	15,420	14,680	14,680	15,770	14,325	26.67M
July 08, 2026	15,705	14,965	14,965	16,850	14,900	24.77M
July 07, 2026	17,895	16,355	16,355	18,330	15,965	19.74M
July 06, 2026	20,615	18,385	18,385	20,830	18,030	19.03M
July 03, 2026	19,100	20,560	20,560	21,030	18,010	25.08M
July 02, 2026	21,200	20,400	20,400	22,370	20,155	23.08M
July 01, 2026	20,970	22,655	22,655	24,065	20,760	27.9M
June 30, 2026	18,890	20,150	20,150	20,730	18,445	22.57M
June 29, 2026	16,945	18,610	18,610	18,655	16,780	20.21M
June 26, 2026	18,020	16,780	16,780	18,020	15,500	19.83M
June 25, 2026	17,700	18,820	18,820	18,980	16,850	17.39M
June 24, 2026	16,700	16,925	16,925	17,870	16,170	19.95M
June 23, 2026	17,150	16,930	16,930	18,435	16,570	22.25M
June 22, 2026	19,200	17,550	17,550	19,830	17,460	21.25M
June 19, 2026	20,350	19,315	19,315	20,540	18,610	23.91M
June 18, 2026	20,345	19,860	19,860	21,835	19,860	31.71M
June 17, 2026	19,290	20,845	20,845	20,890	19,105	31.28M
June 16, 2026	19,500	20,190	20,190	22,100	18,585	39.29M
June 15, 2026	16,800	19,285	19,285	19,565	16,110	36.04M
June 12, 2026	18,000	15,725	15,725	19,140	15,265	42.29M
June 11, 2026	14,430	16,630	16,630	16,735	13,895	29.23M
June 10, 2026	17,840	15,655	15,655	18,345	15,305	35.8M
June 09, 2026	15,675	17,975	17,975	17,975	15,065	29.98M
June 08, 2026	13,750	14,975	14,975	15,570	13,750	19.41M
June 05, 2026	15,100	15,850	15,850	16,050	14,600	14.94M
June 04, 2026	16,350	16,095	16,095	17,095	15,670	14.37M
June 03, 2026	16,230	16,750	16,750	17,350	15,300	20.2M
June 02, 2026	15,790	16,225	16,225	16,540	14,320	28.52M
June 01, 2026	14,420	16,060	16,060	17,075	14,115	39.69M
May 29, 2026	13,500	14,815	14,815	15,345	13,000	27.97M
May 28, 2026	10,835	13,010	13,010	13,355	10,775	24.13M