Taiyo Yuden Co., Ltd. (6976.T) JPX

3,050.00

-47(-1.52%)

Updated at September 09 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,0413,0853,0853,0943,0251.16M
September 04, 20252,9802,9692,9693,0152,965.5839,100
September 03, 20253,0082,9832,9833,0602,981.5886,200
September 02, 20252,9903,0233,0233,0272,987711,300
September 01, 20253,0112,992.52,992.53,0132,947.5861,400
August 29, 20253,1003,0363,0363,1113,036782,500
August 28, 20253,0103,0803,0803,0802,9941.47M
August 27, 20253,0503,0283,0283,0503,002819,100
August 26, 20253,0493,0303,0303,0633,026880,600
August 25, 20253,0283,0553,0553,0943,0151.67M
August 22, 20252,9102,9422,9422,9602,905.5882,300
August 21, 20252,888.52,9082,9082,9202,862.5660,400
August 20, 20252,957.52,920.52,920.52,958.52,890.51.29M
August 19, 20252,9742,965.52,965.52,9782,9231.3M
August 18, 20252,869.52,9602,9602,9602,854.51.82M
August 15, 20252,8182,8122,8122,852.52,803.51.21M
August 14, 20252,8442,8562,8562,8752,8231.11M
August 13, 20252,8002,8512,8512,910.52,7991.76M
August 12, 20252,8002,7852,7852,8212,7741.12M
August 08, 20252,7392,7912,7912,7912,7071.47M
August 07, 20252,768.52,7332,7332,8252,7091.74M
August 06, 20252,820.52,772.52,772.52,8422,7123.49M
August 05, 20252,800.52,840.52,840.52,846.52,792.51.93M
August 04, 20252,753.52,7802,7802,8032,7481.47M
August 01, 20252,8302,853.52,853.52,867.52,8221.57M
July 31, 20252,8432,8572,8572,895.52,8302.36M
July 30, 20252,749.52,765.52,765.52,782.52,735.51.46M
July 29, 20252,797.52,7622,7622,8142,727.51.72M
July 28, 20252,744.52,8202,8202,8202,732.51.7M
July 25, 20252,7502,715.52,715.52,7632,7111.3M
July 24, 20252,7802,761.52,761.52,802.52,7462.04M
July 23, 20252,6852,7102,7102,719.52,6302.81M
July 22, 20252,6302,5542,5542,641.52,5501.18M
July 18, 20252,660.52,628.52,628.52,679.52,6251.83M
July 17, 20252,5262,610.52,610.52,6162,5221.28M
July 16, 20252,5402,5532,5532,596.52,531.51.22M
July 15, 20252,5702,5432,5432,579.52,535965,800
July 14, 20252,5952,5602,5602,6112,5461.13M
July 11, 20252,6252,630.52,630.52,6842,5941.51M
July 10, 20252,5952,5752,5752,619.52,556.51.05M
July 09, 20252,6122,6062,6062,6402,5921.21M
July 08, 20252,4952,574.52,574.52,574.52,491.51.29M
July 07, 20252,5602,4882,4882,562.52,486.5973,200
July 04, 20252,6202,5732,5732,6242,5571.3M
July 03, 20252,5122,6022,6022,619.52,506.52.66M
July 02, 20252,4512,4932,4932,4932,4411.66M
July 01, 20252,5252,4862,4862,553.52,478.51.14M
June 30, 20252,5892,5352,5352,597.52,526.52.16M
June 27, 20252,5352,5632,5632,6682,5313.55M
June 26, 20252,5652,522.52,522.52,629.52,5123.93M
June 25, 20252,3552,5012,5012,5012,350.53.37M
June 24, 20252,326.52,3342,3342,363.52,318.51.38M
June 23, 20252,2992,302.52,302.52,3172,271.5900,100
June 20, 20252,2622,325.52,325.52,359.52,2572.42M
June 19, 20252,348.52,267.52,267.52,3502,264.52.69M
June 18, 20252,3012,358.52,358.52,361.52,276.52.21M
June 17, 20252,357.52,356.52,356.52,367.52,333.51.13M
June 16, 20252,3462,3332,3332,358.52,3041.34M
June 13, 20252,3982,331.52,331.52,4042,2892.56M
June 12, 20252,4502,4152,4152,4632,402988,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved