Taiyo Yuden Co., Ltd. (6976.T) JPX

6,214.00

-50(-0.80%)

Updated at April 23 03:23PM

Currency In JPY

6976.T Historical Return

If you invested ¥1000 in Taiyo Yuden Co., Ltd. (6976.T) 10 years ago, it would be worth ¥6,241.96 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,398.05, while ¥1000 invested 1 year ago would be worth ¥3,058.6. This corresponds to total returns of 524.2%, 39.81%, 205.86%, respectively, with annualized returns of 20.1%, 6.93%, 205.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6976.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6,024	6,264	6,264	6,264	6,018	2.29M
April 21, 2026	6,190	6,072	6,072	6,254	6,017	4.03M
April 20, 2026	6,124	6,222	6,222	6,409	6,075	3.48M
April 17, 2026	6,221	6,203	6,203	6,388	6,110	3.63M
April 16, 2026	5,847	6,238	6,238	6,288	5,794	6.02M
April 15, 2026	5,533	5,847	5,847	5,883	5,533	7.08M
April 14, 2026	5,164	5,279	5,279	5,298	5,101	2.71M
April 13, 2026	4,931	5,073	5,073	5,130	4,890	3.05M
April 10, 2026	4,879	4,957	4,957	5,026	4,860	2.05M
April 09, 2026	4,996	4,863	4,863	5,004	4,836	2.09M
April 08, 2026	4,896	5,020	5,020	5,045	4,824	3.69M
April 07, 2026	4,549	4,581	4,581	4,643	4,522	2.05M
April 06, 2026	4,338	4,549	4,549	4,605	4,326	3.58M
April 03, 2026	4,180	4,343	4,360	4,355	4,178	3.99M
April 02, 2026	4,090	3,861	3,861	4,110	3,841	1.64M
April 01, 2026	3,904	4,045	4,045	4,050	3,888	1.73M
March 31, 2026	3,665	3,694	3,694	3,803	3,606	2.26M
March 30, 2026	3,804	3,825	3,825	3,857	3,746	2.52M
March 27, 2026	4,090	4,125	4,080	4,164	4,007	2.1M
March 26, 2026	4,158	4,160	4,114.62	4,274	4,138	1.46M
March 25, 2026	4,135	4,108	4,063.19	4,169	4,050	1.6M
March 24, 2026	4,136	3,971	3,927.68	4,175	3,892	2.48M
March 23, 2026	3,903	3,926	3,883.17	3,985	3,828	1.86M
March 19, 2026	4,190	4,154	4,108.68	4,255	4,117	2.26M
March 18, 2026	4,266	4,340	4,292.65	4,340	4,205	2M
March 17, 2026	4,066	4,182	4,136.38	4,345	4,007	3.62M
March 16, 2026	3,919	3,978	3,934.6	3,982	3,845	2.16M
March 13, 2026	3,860	3,936	3,893.06	3,936	3,825	1.85M
March 12, 2026	4,030	4,000	3,956.36	4,102	3,914	1.97M
March 11, 2026	4,152	4,100	4,055.27	4,233	4,071	2.05M
March 10, 2026	4,080	4,151	4,044.39	4,164	4,048	924,800
March 09, 2026	4,045	3,940	3,897.02	4,120	3,751	4.32M
March 06, 2026	4,280	4,325	4,277.82	4,386	4,206	1.76M
March 05, 2026	4,405	4,367	4,319.36	4,478	4,247	2.13M
March 04, 2026	4,247	4,232	4,194.73	4,463	4,146	2.32M
March 03, 2026	4,848	4,457	4,408.38	4,907	4,457	3.87M
March 02, 2026	4,700	4,867	4,813.91	4,953	4,671	2.2M
February 27, 2026	4,760	4,796	4,754.32	4,854	4,700	2.86M
February 26, 2026	5,231	4,889	4,846.51	5,326	4,836	4.19M
February 25, 2026	5,020	5,131	5,086.41	5,274	4,989	4.07M
February 24, 2026	4,774	4,972	4,928.79	5,041	4,670	3.64M
February 20, 2026	4,615	4,634	4,593.73	4,785	4,596	2.06M
February 19, 2026	4,700	4,665	4,624.46	4,741	4,542	2.77M
February 18, 2026	4,400	4,607	4,566.97	4,621	4,232	4.55M
February 17, 2026	4,050	4,444	4,405.38	4,495	4,000	3.59M
February 16, 2026	4,108	4,088	4,052.48	4,159	4,034	1.4M
February 13, 2026	4,059	4,063	4,027.69	4,210	3,999	2.71M
February 12, 2026	4,016	4,129	4,093.12	4,132	3,932	2.69M
February 10, 2026	3,884	4,016	3,981.1	4,039	3,872	3.08M
February 09, 2026	4,021	3,901	3,867.1	4,172	3,769	7.91M
February 06, 2026	3,510	3,531	3,500.32	3,566	3,423	2.47M
February 05, 2026	3,494	3,506	3,475.53	3,542	3,476	2.4M
February 04, 2026	3,408	3,447	3,417.05	3,480	3,384	2.1M
February 03, 2026	3,435	3,408	3,378.38	3,518	3,374	4.26M
February 02, 2026	3,296	3,268	3,239.6	3,393	3,167	4.31M
January 30, 2026	3,201	3,241	3,212.84	3,268	3,186	2.16M
January 29, 2026	3,247	3,229	3,200.94	3,264	3,167	2.07M
January 28, 2026	3,329	3,273	3,244.56	3,339	3,246	2.84M
January 27, 2026	3,385	3,371	3,341.71	3,418	3,343	1.54M
January 26, 2026	3,477	3,391	3,361.53	3,506	3,382	2.28M