Murata Manufacturing Co., Ltd. (6981.T) JPX

Currency In JPY

6981.T Historical Return

If you invested ¥1000 in Murata Manufacturing Co., Ltd. (6981.T) 10 years ago, it would be worth ¥6,118.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,593.98, while ¥1000 invested 1 year ago would be worth ¥3,018.26. This corresponds to total returns of 511.87%, 159.4%, 201.83%, respectively, with annualized returns of 19.85%, 21%, 201.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6981.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7,055	7,091	7,091	7,203	7,003	15.41M
August 20, 2026	7,100	7,205	7,205	7,273	7,045	20.08M
August 19, 2026	7,240	7,331	7,331	7,636	7,162	27.68M
August 18, 2026	8,290	7,496	7,496	8,364	7,460	31.99M
August 17, 2026	8,240	8,290	8,290	8,321	7,964	19.32M
August 14, 2026	8,500	8,235	8,235	8,540	8,081	32.33M
August 13, 2026	7,728	8,311	8,311	8,455	7,694	39.68M
August 12, 2026	7,378	7,538	7,538	7,548	7,080	25.05M
August 10, 2026	7,273	7,302	7,302	7,473	7,158	17.61M
August 07, 2026	7,481	7,263	7,263	7,528	6,936	28.33M
August 06, 2026	7,686	7,421	7,421	7,762	7,050	36.25M
August 05, 2026	7,351	7,829	7,829	7,915	7,305	39.07M
August 04, 2026	7,285	7,129	7,129	7,332	6,770	27.16M
August 03, 2026	7,566	7,161	7,161	7,567	6,923	41.41M
July 31, 2026	7,416	7,416	7,416	7,416	7,416	2.96M
July 30, 2026	6,230	6,416	6,416	6,840	6,022	43.11M
July 29, 2026	7,154	6,231	6,231	7,182	5,861	47.76M
July 28, 2026	7,292	7,153	7,153	7,558	7,000	31.11M
July 27, 2026	8,221	8,102	8,102	8,401	7,963	20.7M
July 23, 2026	8,617	8,538	8,538	8,817	8,507	28.66M
July 22, 2026	8,550	8,317	8,317	8,720	8,225	31.93M
July 21, 2026	7,578	8,001	8,001	8,046	7,336	34.31M
July 17, 2026	7,812	7,632	7,632	8,021	7,270	43.87M
July 16, 2026	8,700	8,400	8,400	8,838	8,350	23.68M
July 15, 2026	9,184	9,100	9,100	9,188	8,745	26.58M
July 14, 2026	9,001	9,100	9,100	9,136	8,469	37.73M
July 13, 2026	9,726	9,066	9,066	10,060	8,795	36.64M
July 10, 2026	9,677	9,860	9,860	10,085	9,582	32.67M
July 09, 2026	9,327	9,475	9,475	9,609	9,265	29.5M
July 08, 2026	8,912	9,027	9,027	9,660	8,823	41.61M
July 07, 2026	10,185	9,212	9,212	10,380	9,181	43.83M
July 06, 2026	11,085	10,250	10,250	11,090	9,901	20.95M
July 03, 2026	10,335	11,080	11,080	11,080	9,951	24.23M
July 02, 2026	10,925	10,875	10,875	11,370	10,765	21.45M
July 01, 2026	11,670	11,890	11,890	12,280	11,530	27.5M
June 30, 2026	10,640	11,395	11,395	11,640	10,450	22.1M
June 29, 2026	10,835	10,740	10,740	11,085	10,355	21.41M
June 26, 2026	11,300	10,770	10,770	11,550	10,580	21.94M
June 25, 2026	11,475	11,825	11,825	12,020	11,125	21.6M
June 24, 2026	10,990	11,030	11,030	11,450	10,780	23.3M
June 23, 2026	11,950	11,005	11,005	12,145	11,005	27.62M
June 22, 2026	12,570	12,250	12,250	12,895	12,120	26.69M
June 19, 2026	12,345	11,750	11,750	12,410	11,280	47.36M
June 18, 2026	12,100	11,745	11,745	12,850	11,715	37.33M
June 17, 2026	10,230	10,865	10,865	11,095	10,200	31.78M
June 16, 2026	10,560	10,530	10,530	10,995	10,320	37.24M
June 15, 2026	9,456	10,060	10,060	10,060	9,415	28.14M
June 12, 2026	9,567	8,556	8,556	9,665	8,521	59.25M
June 11, 2026	8,218	8,967	8,967	9,018	8,083	42.89M
June 10, 2026	9,392	8,650	8,650	9,580	8,550	53.01M
June 09, 2026	9,000	9,692	9,692	10,035	8,680	62.76M
June 08, 2026	8,795	8,711	8,711	9,285	8,624	47.65M
June 05, 2026	9,500	9,695	9,695	10,035	9,225	34.36M
June 04, 2026	10,120	9,904	9,904	10,380	9,858	25.65M
June 03, 2026	10,300	10,420	10,420	10,940	9,928	40.14M
June 02, 2026	10,410	10,230	10,230	11,040	9,700	50.85M
June 01, 2026	9,475	10,490	10,490	11,125	9,171	65.36M
May 29, 2026	9,128	9,625	9,625	10,040	9,033	75.66M
May 28, 2026	7,700	8,538	8,538	8,899	7,700	46.38M
May 27, 2026	8,227	7,820	7,820	8,383	7,750	24.62M