Murata Manufacturing Co., Ltd. (6981.T) JPX

Currency In JPY

AD

6981.T Historical Return

If you invested ¥1000 in Murata Manufacturing Co., Ltd. (6981.T) 10 years ago, it would be worth ¥7,046.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,056.51, while ¥1000 invested 1 year ago would be worth ¥3,072.67. This corresponds to total returns of 604.66%, 205.65%, 207.27%, respectively, with annualized returns of 21.56%, 25.05%, 207.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6981.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268,1008,5138,5138,5578,08930.14M
September 30, 20268,2007,8517,8518,2487,82524.63M
September 29, 20267,9818,0898,0898,1317,88716.95M
September 28, 20268,0178,0048,0048,2927,98820.85M
September 25, 20267,8838,0228,0228,1687,84822.51M
September 24, 20268,0007,8237,8238,0737,81519.22M
September 18, 20267,5817,7637,7637,7637,51023.57M
September 17, 20267,7527,4317,4317,8777,39218.81M
September 16, 20267,4937,6337,6337,6337,38520.48M
September 15, 20266,9707,3997,3997,5166,96720.48M
September 11, 20267,0757,3527,3527,4007,07523.57M
September 10, 20267,1967,5257,5257,5717,06022.26M
September 09, 20267,1467,1287,1287,2596,95419.67M
September 08, 20267,3997,0237,0237,3997,02319.81M
September 07, 20267,4317,6207,6207,6367,32520.44M
September 04, 20267,0017,1917,1917,2146,87119.76M
September 03, 20267,0206,9016,9017,0346,78216.43M
September 02, 20266,9756,9206,9206,9956,77721.64M
September 01, 20267,0537,2907,2907,3596,97419.36M
August 31, 20266,9877,1917,1917,2766,92621.56M
August 28, 20267,4597,3977,3977,5397,30224.61M
August 27, 20267,4007,3097,3097,5557,11723.95M
August 26, 20267,0407,1857,1857,2116,88419.31M
August 25, 20267,0007,1307,1307,1656,87118.66M
August 24, 20267,0007,0677,0677,2766,97516.64M
August 21, 20267,0557,0917,0917,2037,00315.41M
August 20, 20267,1007,2057,2057,2737,04520.08M
August 19, 20267,2407,3317,3317,6367,16227.68M
August 18, 20268,2907,4967,4968,3647,46031.99M
August 17, 20268,2408,2908,2908,3217,96419.32M
August 14, 20268,5008,2358,2358,5408,08132.33M
August 13, 20267,7288,3118,3118,4557,69439.68M
August 12, 20267,3787,5387,5387,5487,08025.05M
August 10, 20267,2737,3027,3027,4737,15817.61M
August 07, 20267,4817,2637,2637,5286,93628.33M
August 06, 20267,6867,4217,4217,7627,05036.25M
August 05, 20267,3517,8297,8297,9157,30539.07M
August 04, 20267,2857,1297,1297,3326,77027.16M
August 03, 20267,5667,1617,1617,5676,92341.41M
July 31, 20267,4167,4167,4167,4167,4162.96M
July 30, 20266,2306,4166,4166,8406,02243.11M
July 29, 20267,1546,2316,2317,1825,86147.76M
July 28, 20267,2927,1537,1537,5587,00031.11M
July 27, 20268,2218,1028,1028,4017,96320.7M
July 23, 20268,6178,5388,5388,8178,50728.66M
July 22, 20268,5508,3178,3178,7208,22531.93M
July 21, 20267,5788,0018,0018,0467,33634.31M
July 17, 20267,8127,6327,6328,0217,27043.87M
July 16, 20268,7008,4008,4008,8388,35023.68M
July 15, 20269,1849,1009,1009,1888,74526.58M
July 14, 20269,0019,1009,1009,1368,46937.73M
July 13, 20269,7269,0669,06610,0608,79536.64M
July 10, 20269,6779,8609,86010,0859,58232.67M
July 09, 20269,3279,4759,4759,6099,26529.5M
July 08, 20268,9129,0279,0279,6608,82341.61M
July 07, 202610,1859,2129,21210,3809,18143.83M
July 06, 202611,08510,25010,25011,0909,90120.95M
July 03, 202610,33511,08011,08011,0809,95124.23M
July 02, 202610,92510,87510,87511,37010,76521.45M
July 01, 202611,67011,89011,89012,28011,53027.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved