Murata Manufacturing Co., Ltd. (6981.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6981.T Historical Return
If you invested ¥1000 in Murata Manufacturing Co., Ltd. (6981.T) 10 years ago, it would be worth ¥10,210.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,666.45, while ¥1000 invested 1 year ago would be worth ¥5,784.76. This corresponds to total returns of 921.07%, 366.64%, 478.48%, respectively, with annualized returns of 26.14%, 36.06%, 478.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6981.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12,570 | 12,250 | 12,250 | 12,895 | 12,120 | 26.69M |
| June 19, 2026 | 12,345 | 11,750 | 11,750 | 12,410 | 11,280 | 47.36M |
| June 18, 2026 | 12,100 | 11,745 | 11,745 | 12,850 | 11,715 | 37.33M |
| June 17, 2026 | 10,230 | 10,865 | 10,865 | 11,095 | 10,200 | 31.78M |
| June 16, 2026 | 10,560 | 10,530 | 10,530 | 10,995 | 10,320 | 37.24M |
| June 15, 2026 | 9,456 | 10,060 | 10,060 | 10,060 | 9,415 | 28.14M |
| June 12, 2026 | 9,567 | 8,556 | 8,556 | 9,665 | 8,521 | 59.25M |
| June 11, 2026 | 8,218 | 8,967 | 8,967 | 9,018 | 8,083 | 42.89M |
| June 10, 2026 | 9,392 | 8,650 | 8,650 | 9,580 | 8,550 | 53.01M |
| June 09, 2026 | 9,000 | 9,692 | 9,692 | 10,035 | 8,680 | 62.76M |
| June 08, 2026 | 8,795 | 8,711 | 8,711 | 9,285 | 8,624 | 47.65M |
| June 05, 2026 | 9,500 | 9,695 | 9,695 | 10,035 | 9,225 | 34.36M |
| June 04, 2026 | 10,120 | 9,904 | 9,904 | 10,380 | 9,858 | 25.65M |
| June 03, 2026 | 10,300 | 10,420 | 10,420 | 10,940 | 9,928 | 40.14M |
| June 02, 2026 | 10,410 | 10,230 | 10,230 | 11,040 | 9,700 | 50.85M |
| June 01, 2026 | 9,475 | 10,490 | 10,490 | 11,125 | 9,171 | 65.36M |
| May 29, 2026 | 9,128 | 9,625 | 9,625 | 10,040 | 9,033 | 75.66M |
| May 28, 2026 | 7,700 | 8,538 | 8,538 | 8,899 | 7,700 | 46.38M |
| May 27, 2026 | 8,227 | 7,820 | 7,820 | 8,383 | 7,750 | 24.62M |
| May 26, 2026 | 7,928 | 8,077 | 8,077 | 8,266 | 7,813 | 23.54M |
| May 25, 2026 | 7,338 | 7,928 | 7,928 | 8,413 | 7,315 | 36M |
| May 22, 2026 | 6,715 | 7,130 | 7,130 | 7,226 | 6,659 | 20.92M |
| May 21, 2026 | 6,352 | 6,727 | 6,727 | 6,788 | 6,316 | 15.85M |
| May 20, 2026 | 5,990 | 6,164 | 6,164 | 6,200 | 5,825 | 11.51M |
| May 19, 2026 | 6,234 | 6,180 | 6,180 | 6,323 | 6,128 | 10.17M |
| May 18, 2026 | 6,051 | 6,171 | 6,171 | 6,292 | 5,930 | 11.32M |
| May 15, 2026 | 6,429 | 6,151 | 6,151 | 6,541 | 6,035 | 13.04M |
| May 14, 2026 | 6,146 | 6,339 | 6,339 | 6,508 | 6,138 | 11.8M |
| May 13, 2026 | 5,947 | 6,089 | 6,089 | 6,118 | 5,900 | 12.34M |
| May 12, 2026 | 6,078 | 6,078 | 6,078 | 6,311 | 6,040 | 12.36M |
| May 11, 2026 | 5,993 | 5,960 | 5,960 | 6,018 | 5,808 | 14.05M |
| May 08, 2026 | 5,590 | 5,850 | 5,850 | 5,910 | 5,551 | 15.42M |
| May 07, 2026 | 5,400 | 5,648 | 5,648 | 5,716 | 5,398 | 24.94M |
| May 01, 2026 | 5,000 | 5,138 | 5,138 | 5,253 | 4,905 | 18.4M |
| April 30, 2026 | 4,848 | 5,156 | 5,156 | 5,265 | 4,750 | 30.7M |
| April 28, 2026 | 4,933 | 4,840 | 4,840 | 4,995 | 4,810 | 10.34M |
| April 27, 2026 | 5,001 | 4,916 | 4,916 | 5,013 | 4,770 | 8.04M |
| April 24, 2026 | 4,950 | 4,936 | 4,936 | 5,016 | 4,890 | 8.9M |
| April 23, 2026 | 4,841 | 4,813 | 4,813 | 4,867 | 4,672 | 10.95M |
| April 22, 2026 | 4,827 | 4,911 | 4,911 | 4,977 | 4,821 | 7.75M |
| April 21, 2026 | 4,740 | 4,810 | 4,810 | 4,852 | 4,736 | 7.76M |
| April 20, 2026 | 4,662 | 4,738 | 4,738 | 4,813 | 4,658 | 10.08M |
| April 17, 2026 | 4,722 | 4,600 | 4,600 | 4,796 | 4,600 | 13.59M |
| April 16, 2026 | 4,570 | 4,792 | 4,792 | 4,878 | 4,537 | 15.34M |
| April 15, 2026 | 4,485 | 4,520 | 4,520 | 4,525 | 4,431 | 13.43M |
| April 14, 2026 | 4,208 | 4,329 | 4,329 | 4,353 | 4,205 | 9.26M |
| April 13, 2026 | 4,077 | 4,170 | 4,170 | 4,196 | 4,042 | 7.51M |
| April 10, 2026 | 3,988 | 4,146 | 4,146 | 4,165 | 3,975 | 10.41M |
| April 09, 2026 | 3,930 | 3,990 | 3,990 | 3,990 | 3,913 | 8.31M |
| April 08, 2026 | 3,996 | 4,000 | 4,000 | 4,037 | 3,927 | 9.61M |
| April 07, 2026 | 3,822 | 3,786 | 3,786 | 3,869 | 3,761 | 5.42M |
| April 06, 2026 | 3,780 | 3,807 | 3,807 | 3,913 | 3,777 | 6.1M |
| April 03, 2026 | 3,707 | 3,789 | 3,789 | 3,789 | 3,706 | 9.02M |
| April 02, 2026 | 3,704 | 3,478 | 3,478 | 3,714 | 3,461 | 7.09M |
| April 01, 2026 | 3,619 | 3,671 | 3,671 | 3,674 | 3,571 | 6.39M |
| March 31, 2026 | 3,451 | 3,409 | 3,409 | 3,505 | 3,381 | 8.34M |
| March 30, 2026 | 3,486 | 3,534 | 3,534 | 3,534 | 3,457 | 8.67M |
| March 27, 2026 | 3,672 | 3,745 | 3,715 | 3,754 | 3,638 | 8.16M |
| March 26, 2026 | 3,673 | 3,723 | 3,693.18 | 3,782 | 3,672 | 6.62M |
| March 25, 2026 | 3,666 | 3,660 | 3,630.68 | 3,679 | 3,604 | 7.46M |
AD
