Murata Manufacturing Co., Ltd. (6981.T) JPX

Currency In JPY

AD

6981.T Historical Return

If you invested ¥1000 in Murata Manufacturing Co., Ltd. (6981.T) 10 years ago, it would be worth ¥6,118.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,593.98, while ¥1000 invested 1 year ago would be worth ¥3,018.26. This corresponds to total returns of 511.87%, 159.4%, 201.83%, respectively, with annualized returns of 19.85%, 21%, 201.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6981.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,0557,0917,0917,2037,00315.41M
August 20, 20267,1007,2057,2057,2737,04520.08M
August 19, 20267,2407,3317,3317,6367,16227.68M
August 18, 20268,2907,4967,4968,3647,46031.99M
August 17, 20268,2408,2908,2908,3217,96419.32M
August 14, 20268,5008,2358,2358,5408,08132.33M
August 13, 20267,7288,3118,3118,4557,69439.68M
August 12, 20267,3787,5387,5387,5487,08025.05M
August 10, 20267,2737,3027,3027,4737,15817.61M
August 07, 20267,4817,2637,2637,5286,93628.33M
August 06, 20267,6867,4217,4217,7627,05036.25M
August 05, 20267,3517,8297,8297,9157,30539.07M
August 04, 20267,2857,1297,1297,3326,77027.16M
August 03, 20267,5667,1617,1617,5676,92341.41M
July 31, 20267,4167,4167,4167,4167,4162.96M
July 30, 20266,2306,4166,4166,8406,02243.11M
July 29, 20267,1546,2316,2317,1825,86147.76M
July 28, 20267,2927,1537,1537,5587,00031.11M
July 27, 20268,2218,1028,1028,4017,96320.7M
July 23, 20268,6178,5388,5388,8178,50728.66M
July 22, 20268,5508,3178,3178,7208,22531.93M
July 21, 20267,5788,0018,0018,0467,33634.31M
July 17, 20267,8127,6327,6328,0217,27043.87M
July 16, 20268,7008,4008,4008,8388,35023.68M
July 15, 20269,1849,1009,1009,1888,74526.58M
July 14, 20269,0019,1009,1009,1368,46937.73M
July 13, 20269,7269,0669,06610,0608,79536.64M
July 10, 20269,6779,8609,86010,0859,58232.67M
July 09, 20269,3279,4759,4759,6099,26529.5M
July 08, 20268,9129,0279,0279,6608,82341.61M
July 07, 202610,1859,2129,21210,3809,18143.83M
July 06, 202611,08510,25010,25011,0909,90120.95M
July 03, 202610,33511,08011,08011,0809,95124.23M
July 02, 202610,92510,87510,87511,37010,76521.45M
July 01, 202611,67011,89011,89012,28011,53027.5M
June 30, 202610,64011,39511,39511,64010,45022.1M
June 29, 202610,83510,74010,74011,08510,35521.41M
June 26, 202611,30010,77010,77011,55010,58021.94M
June 25, 202611,47511,82511,82512,02011,12521.6M
June 24, 202610,99011,03011,03011,45010,78023.3M
June 23, 202611,95011,00511,00512,14511,00527.62M
June 22, 202612,57012,25012,25012,89512,12026.69M
June 19, 202612,34511,75011,75012,41011,28047.36M
June 18, 202612,10011,74511,74512,85011,71537.33M
June 17, 202610,23010,86510,86511,09510,20031.78M
June 16, 202610,56010,53010,53010,99510,32037.24M
June 15, 20269,45610,06010,06010,0609,41528.14M
June 12, 20269,5678,5568,5569,6658,52159.25M
June 11, 20268,2188,9678,9679,0188,08342.89M
June 10, 20269,3928,6508,6509,5808,55053.01M
June 09, 20269,0009,6929,69210,0358,68062.76M
June 08, 20268,7958,7118,7119,2858,62447.65M
June 05, 20269,5009,6959,69510,0359,22534.36M
June 04, 202610,1209,9049,90410,3809,85825.65M
June 03, 202610,30010,42010,42010,9409,92840.14M
June 02, 202610,41010,23010,23011,0409,70050.85M
June 01, 20269,47510,49010,49011,1259,17165.36M
May 29, 20269,1289,6259,62510,0409,03375.66M
May 28, 20267,7008,5388,5388,8997,70046.38M
May 27, 20268,2277,8207,8208,3837,75024.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved