Murata Manufacturing Co., Ltd. (6981.T) JPX

10,390.00

-100(-0.95%)

Updated at June 02 03:07PM

Currency In JPY

6981.T Historical Return

If you invested ¥1000 in Murata Manufacturing Co., Ltd. (6981.T) 10 years ago, it would be worth ¥9,109.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,992.58, while ¥1000 invested 1 year ago would be worth ¥5,109.82. This corresponds to total returns of 810.96%, 299.26%, 410.98%, respectively, with annualized returns of 24.71%, 31.88%, 410.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6981.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9,475	10,490	10,490	11,125	9,171	65.36M
May 29, 2026	9,128	9,625	9,625	10,040	9,033	75.66M
May 28, 2026	7,700	8,538	8,538	8,899	7,700	46.38M
May 27, 2026	8,227	7,820	7,820	8,383	7,750	24.62M
May 26, 2026	7,928	8,077	8,077	8,266	7,813	23.54M
May 25, 2026	7,338	7,928	7,928	8,413	7,315	36M
May 22, 2026	6,715	7,130	7,130	7,226	6,659	20.92M
May 21, 2026	6,352	6,727	6,727	6,788	6,316	15.85M
May 20, 2026	5,990	6,164	6,164	6,200	5,825	11.51M
May 19, 2026	6,234	6,180	6,180	6,323	6,128	10.17M
May 18, 2026	6,051	6,171	6,171	6,292	5,930	11.32M
May 15, 2026	6,429	6,151	6,151	6,541	6,035	13.04M
May 14, 2026	6,146	6,339	6,339	6,508	6,138	11.8M
May 13, 2026	5,947	6,089	6,089	6,118	5,900	12.34M
May 12, 2026	6,078	6,078	6,078	6,311	6,040	12.36M
May 11, 2026	5,993	5,960	5,960	6,018	5,808	14.05M
May 08, 2026	5,590	5,850	5,850	5,910	5,551	15.42M
May 07, 2026	5,400	5,648	5,648	5,716	5,398	24.94M
May 01, 2026	5,000	5,138	5,138	5,253	4,905	18.4M
April 30, 2026	4,848	5,156	5,156	5,265	4,750	30.7M
April 28, 2026	4,933	4,840	4,840	4,995	4,810	10.34M
April 27, 2026	5,001	4,916	4,916	5,013	4,770	8.04M
April 24, 2026	4,950	4,936	4,936	5,016	4,890	8.9M
April 23, 2026	4,841	4,813	4,813	4,867	4,672	10.95M
April 22, 2026	4,827	4,911	4,911	4,977	4,821	7.75M
April 21, 2026	4,740	4,810	4,810	4,852	4,736	7.76M
April 20, 2026	4,662	4,738	4,738	4,813	4,658	10.08M
April 17, 2026	4,722	4,600	4,600	4,796	4,600	13.59M
April 16, 2026	4,570	4,792	4,792	4,878	4,537	15.34M
April 15, 2026	4,485	4,520	4,520	4,525	4,431	13.43M
April 14, 2026	4,208	4,329	4,329	4,353	4,205	9.26M
April 13, 2026	4,077	4,170	4,170	4,196	4,042	7.51M
April 10, 2026	3,988	4,146	4,146	4,165	3,975	10.41M
April 09, 2026	3,930	3,990	3,990	3,990	3,913	8.31M
April 08, 2026	3,996	4,000	4,000	4,037	3,927	9.61M
April 07, 2026	3,822	3,786	3,786	3,869	3,761	5.42M
April 06, 2026	3,780	3,807	3,807	3,913	3,777	6.1M
April 03, 2026	3,707	3,789	3,789	3,789	3,706	9.02M
April 02, 2026	3,704	3,478	3,478	3,714	3,461	7.09M
April 01, 2026	3,619	3,671	3,671	3,674	3,571	6.39M
March 31, 2026	3,451	3,409	3,409	3,505	3,381	8.34M
March 30, 2026	3,486	3,534	3,534	3,534	3,457	8.67M
March 27, 2026	3,672	3,745	3,715	3,754	3,638	8.16M
March 26, 2026	3,673	3,723	3,693.18	3,782	3,672	6.62M
March 25, 2026	3,666	3,660	3,630.68	3,679	3,604	7.46M
March 24, 2026	3,637	3,543	3,514.62	3,639	3,498	6.08M
March 23, 2026	3,500	3,508	3,479.9	3,535	3,425	8.42M
March 19, 2026	3,710	3,748	3,717.98	3,782	3,702	8.1M
March 18, 2026	3,900	3,844	3,813.21	3,907	3,819	7.15M
March 17, 2026	3,715	3,802	3,771.54	3,853	3,667	11.9M
March 16, 2026	3,580	3,607	3,578.11	3,664	3,556	4.98M
March 13, 2026	3,580	3,650	3,620.76	3,661	3,575	6.55M
March 12, 2026	3,715	3,720	3,690.2	3,734	3,661	5.77M
March 11, 2026	3,720	3,758	3,727.9	3,861	3,718	6.97M
March 10, 2026	3,588	3,653	3,642.58	3,670	3,574	2.81M
March 09, 2026	3,433	3,473	3,445.18	3,511	3,346	10.96M
March 06, 2026	3,745	3,783	3,752.7	3,815	3,710	7.36M
March 05, 2026	3,810	3,808	3,777.5	3,889	3,716	12.78M
March 04, 2026	3,600	3,642	3,627.7	3,777	3,572	8.1M
March 03, 2026	3,995	3,730	3,700.12	4,005	3,707	15.46M