Murata Manufacturing Co., Ltd. (6981.T) JPX

Currency In JPY

AD

6981.T Historical Return

If you invested ¥1000 in Murata Manufacturing Co., Ltd. (6981.T) 10 years ago, it would be worth ¥4,479.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,114.58, while ¥1000 invested 1 year ago would be worth ¥1,728.15. This corresponds to total returns of 347.96%, 111.46%, 72.81%, respectively, with annualized returns of 16.17%, 16.15%, 72.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6981.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20265,3005,2745,2745,3385,05620.83M
November 09, 20264,9524,9334,9335,1634,88227.48M
November 06, 20264,3724,8824,8824,9534,28545.88M
November 05, 20265,8405,0325,0325,8405,03244.7M
November 04, 20266,4406,0326,0326,4485,63834.14M
November 02, 20266,4056,3406,3406,4866,18827.43M
October 30, 20266,4906,3586,3586,6696,01356.59M
October 29, 20266,6896,8906,8906,8906,52435.17M
October 28, 20266,6556,7016,7016,7886,54416.76M
October 27, 20266,4596,3676,3676,5336,34414.88M
October 26, 20266,1756,2016,2016,3266,09415.2M
October 23, 20265,9326,2756,2756,2965,88118.45M
October 22, 20266,8566,4326,4326,9546,33721.61M
October 21, 20266,8556,7566,7567,0176,70816.38M
October 20, 20266,7506,6436,6436,8436,55817.55M
October 19, 20266,6006,7986,7986,8096,53616.01M
October 16, 20266,8006,9006,9007,0756,66021.37M
October 15, 20267,1026,7496,7497,1586,70027.21M
October 14, 20267,6157,5017,5017,7297,42818.31M
October 13, 20267,6157,5827,5827,8417,38723.33M
October 09, 20267,8367,9707,9708,0977,80022.02M
October 08, 20268,6268,2678,2678,7508,24420.53M
October 07, 20268,7808,6838,6838,8708,53621.45M
October 06, 20268,7008,8298,8298,9808,65622.66M
October 05, 20268,7528,7458,7458,8608,63720.8M
October 02, 20268,3858,4678,4678,5348,26218.85M
October 01, 20268,1008,5138,5138,5578,08930.14M
September 30, 20268,2007,8517,8518,2487,82524.63M
September 29, 20267,9818,0898,0898,1317,88716.95M
September 28, 20268,0178,0048,0048,2927,98820.85M
September 25, 20267,8838,0228,0228,1687,84822.51M
September 24, 20268,0007,8237,8238,0737,81519.22M
September 18, 20267,5817,7637,7637,7637,51023.57M
September 17, 20267,7527,4317,4317,8777,39218.81M
September 16, 20267,4937,6337,6337,6337,38520.48M
September 15, 20266,9707,3997,3997,5166,96720.48M
September 11, 20267,0757,3527,3527,4007,07523.57M
September 10, 20267,1967,5257,5257,5717,06022.26M
September 09, 20267,1467,1287,1287,2596,95419.67M
September 08, 20267,3997,0237,0237,3997,02319.81M
September 07, 20267,4317,6207,6207,6367,32520.44M
September 04, 20267,0017,1917,1917,2146,87119.76M
September 03, 20267,0206,9016,9017,0346,78216.43M
September 02, 20266,9756,9206,9206,9956,77721.64M
September 01, 20267,0537,2907,2907,3596,97419.36M
August 31, 20266,9877,1917,1917,2766,92621.56M
August 28, 20267,4597,3977,3977,5397,30224.61M
August 27, 20267,4007,3097,3097,5557,11723.95M
August 26, 20267,0407,1857,1857,2116,88419.31M
August 25, 20267,0007,1307,1307,1656,87118.66M
August 24, 20267,0007,0677,0677,2766,97516.64M
August 21, 20267,0557,0917,0917,2037,00315.41M
August 20, 20267,1007,2057,2057,2737,04520.08M
August 19, 20267,2407,3317,3317,6367,16227.68M
August 18, 20268,2907,4967,4968,3647,46031.99M
August 17, 20268,2408,2908,2908,3217,96419.32M
August 14, 20268,5008,2358,2358,5408,08132.33M
August 13, 20267,7288,3118,3118,4557,69439.68M
August 12, 20267,3787,5387,5387,5487,08025.05M
August 10, 20267,2737,3027,3027,4737,15817.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved