2,524.50
+25(+1.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2,543.5 | 2,499.5 | 2,499.5 | 2,548 | 2,484 | 6.41M |
| September 04, 2025 | 2,426 | 2,453 | 2,453 | 2,453 | 2,422.5 | 4.17M |
| September 03, 2025 | 2,427.5 | 2,424 | 2,424 | 2,449 | 2,419.5 | 4.02M |
| September 02, 2025 | 2,423.5 | 2,435.5 | 2,435.5 | 2,457.5 | 2,419.5 | 3.89M |
| September 01, 2025 | 2,426.5 | 2,418 | 2,418 | 2,439.5 | 2,403 | 4.08M |
| August 29, 2025 | 2,460 | 2,432 | 2,432 | 2,463 | 2,432 | 4.24M |
| August 28, 2025 | 2,428 | 2,440.5 | 2,440.5 | 2,442 | 2,416 | 4.15M |
| August 27, 2025 | 2,424.5 | 2,427 | 2,427 | 2,427 | 2,408 | 3.95M |
| August 26, 2025 | 2,427 | 2,424.5 | 2,424.5 | 2,435 | 2,403.5 | 4.41M |
| August 25, 2025 | 2,413.5 | 2,428.5 | 2,428.5 | 2,440 | 2,408.5 | 3.33M |
| August 22, 2025 | 2,386 | 2,390 | 2,390 | 2,406.5 | 2,377 | 3.55M |
| August 21, 2025 | 2,380 | 2,390.5 | 2,390.5 | 2,394 | 2,364.5 | 3.22M |
| August 20, 2025 | 2,415 | 2,390 | 2,390 | 2,429.5 | 2,381.5 | 4.7M |
| August 19, 2025 | 2,421.5 | 2,425 | 2,425 | 2,434 | 2,411.5 | 4.4M |
| August 18, 2025 | 2,407.5 | 2,443.5 | 2,443.5 | 2,447 | 2,405.5 | 4.55M |
| August 15, 2025 | 2,384.5 | 2,400 | 2,400 | 2,407 | 2,383 | 4.21M |
| August 14, 2025 | 2,404.5 | 2,384.5 | 2,384.5 | 2,414.5 | 2,381.5 | 5.54M |
| August 13, 2025 | 2,420 | 2,426.5 | 2,426.5 | 2,464 | 2,415.5 | 7.32M |
| August 12, 2025 | 2,416 | 2,386 | 2,386 | 2,432 | 2,384 | 6.95M |
| August 08, 2025 | 2,359 | 2,408 | 2,408 | 2,432 | 2,351.5 | 9.18M |
| August 07, 2025 | 2,345 | 2,359 | 2,359 | 2,394.5 | 2,329 | 9.27M |
| August 06, 2025 | 2,291 | 2,313.5 | 2,313.5 | 2,327.5 | 2,290 | 5.49M |
| August 05, 2025 | 2,286 | 2,300 | 2,300 | 2,323 | 2,282.5 | 6.42M |
| August 04, 2025 | 2,250 | 2,271 | 2,271 | 2,278.5 | 2,240 | 8.22M |
| August 01, 2025 | 2,300 | 2,308.5 | 2,308.5 | 2,328.5 | 2,276.5 | 9.91M |
| July 31, 2025 | 2,275 | 2,267.5 | 2,267.5 | 2,298 | 2,238.5 | 14.69M |
| July 30, 2025 | 2,235 | 2,156.5 | 2,156.5 | 2,280 | 2,105 | 18.26M |
| July 29, 2025 | 2,226 | 2,225 | 2,225 | 2,237 | 2,188.5 | 6.74M |
| July 28, 2025 | 2,220 | 2,237.5 | 2,237.5 | 2,255.5 | 2,218 | 5.07M |
| July 25, 2025 | 2,231 | 2,213 | 2,213 | 2,236.5 | 2,206 | 6.74M |
| July 24, 2025 | 2,279 | 2,258.5 | 2,258.5 | 2,296.5 | 2,258.5 | 7.38M |
| July 23, 2025 | 2,222.5 | 2,232.5 | 2,232.5 | 2,247.5 | 2,186 | 11.02M |
| July 22, 2025 | 2,166 | 2,144.5 | 2,144.5 | 2,198 | 2,132.5 | 5.22M |
| July 18, 2025 | 2,174.5 | 2,165 | 2,165 | 2,179 | 2,156.5 | 3.79M |
| July 17, 2025 | 2,110 | 2,151 | 2,151 | 2,157.5 | 2,109.5 | 4.46M |
| July 16, 2025 | 2,164 | 2,133 | 2,133 | 2,175.5 | 2,132 | 3.85M |
| July 15, 2025 | 2,124.5 | 2,139.5 | 2,139.5 | 2,139.5 | 2,112 | 3.96M |
| July 14, 2025 | 2,142.5 | 2,123.5 | 2,123.5 | 2,157 | 2,123 | 3.99M |
| July 11, 2025 | 2,165 | 2,169 | 2,169 | 2,169 | 2,136.5 | 4.86M |
| July 10, 2025 | 2,141 | 2,131 | 2,131 | 2,144.5 | 2,118.5 | 5.69M |
| July 09, 2025 | 2,145 | 2,153 | 2,153 | 2,164 | 2,136 | 5.09M |
| July 08, 2025 | 2,090 | 2,121.5 | 2,121.5 | 2,123 | 2,089 | 5.17M |
| July 07, 2025 | 2,122 | 2,086 | 2,086 | 2,130 | 2,081 | 4.19M |
| July 04, 2025 | 2,180 | 2,130.5 | 2,130.5 | 2,180 | 2,130.5 | 4.35M |
| July 03, 2025 | 2,101 | 2,156.5 | 2,156.5 | 2,158 | 2,094 | 7.35M |
| July 02, 2025 | 2,094.5 | 2,101 | 2,101 | 2,106.5 | 2,075.5 | 6.14M |
| July 01, 2025 | 2,143 | 2,117 | 2,117 | 2,144 | 2,096 | 4.86M |
| June 30, 2025 | 2,172.5 | 2,154 | 2,154 | 2,177 | 2,137 | 7.28M |
| June 27, 2025 | 2,152 | 2,163.5 | 2,163.5 | 2,179.5 | 2,148 | 8.15M |
| June 26, 2025 | 2,100.5 | 2,118 | 2,118 | 2,126 | 2,094.5 | 6.12M |
| June 25, 2025 | 2,103.5 | 2,094 | 2,094 | 2,104 | 2,071 | 5.71M |
| June 24, 2025 | 2,077 | 2,076 | 2,076 | 2,084.5 | 2,064 | 5.87M |
| June 23, 2025 | 2,049 | 2,050.5 | 2,050.5 | 2,050.5 | 2,018.5 | 5.54M |
| June 20, 2025 | 2,082 | 2,063.5 | 2,063.5 | 2,085.5 | 2,063 | 8.2M |
| June 19, 2025 | 2,125 | 2,081.5 | 2,081.5 | 2,125.5 | 2,075.5 | 5.08M |
| June 18, 2025 | 2,100 | 2,126 | 2,126 | 2,136 | 2,094 | 6.19M |
| June 17, 2025 | 2,104.5 | 2,107.5 | 2,107.5 | 2,123.5 | 2,091 | 5.59M |
| June 16, 2025 | 2,088.5 | 2,084 | 2,084 | 2,100 | 2,075.5 | 6.3M |
| June 13, 2025 | 2,132 | 2,081 | 2,081 | 2,141 | 2,067 | 8.19M |
| June 12, 2025 | 2,175 | 2,139.5 | 2,139.5 | 2,193.5 | 2,138 | 7.05M |