656.00
+3(+0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 653 | 656 | 656 | 660 | 650 | 234,100 |
| August 15, 2025 | 662 | 653 | 653 | 663 | 647 | 222,800 |
| August 14, 2025 | 657 | 656 | 656 | 663 | 645 | 270,300 |
| August 13, 2025 | 652 | 655 | 655 | 662 | 644 | 351,800 |
| August 12, 2025 | 627 | 633 | 633 | 636 | 613 | 267,900 |
| August 08, 2025 | 610 | 626 | 626 | 629 | 609 | 339,000 |
| August 07, 2025 | 645 | 640 | 640 | 646 | 625 | 216,900 |
| August 06, 2025 | 637 | 646 | 646 | 647 | 634 | 106,100 |
| August 05, 2025 | 631 | 637 | 637 | 647 | 630 | 262,600 |
| August 04, 2025 | 613 | 628 | 628 | 632 | 612 | 263,100 |
| August 01, 2025 | 628 | 623 | 623 | 629 | 617 | 145,900 |
| July 31, 2025 | 623 | 623 | 623 | 627 | 618 | 162,500 |
| July 30, 2025 | 620 | 619 | 619 | 624 | 611 | 159,000 |
| July 29, 2025 | 621 | 619 | 619 | 625 | 617 | 116,600 |
| July 28, 2025 | 629 | 623 | 623 | 637 | 622 | 189,100 |
| July 25, 2025 | 636 | 628 | 628 | 636 | 622 | 279,400 |
| July 24, 2025 | 637 | 639 | 639 | 640 | 624 | 233,800 |
| July 23, 2025 | 612 | 636 | 636 | 648 | 611 | 572,100 |
| July 22, 2025 | 591 | 602 | 602 | 620 | 591 | 349,200 |
| July 18, 2025 | 599 | 590 | 590 | 600 | 585 | 155,500 |
| July 17, 2025 | 580 | 591 | 591 | 596 | 580 | 249,500 |
| July 16, 2025 | 591 | 582 | 582 | 599 | 582 | 164,000 |
| July 15, 2025 | 620 | 594 | 594 | 620 | 590 | 226,800 |
| July 14, 2025 | 615 | 614 | 614 | 622 | 606 | 190,300 |
| July 11, 2025 | 622 | 621 | 621 | 636 | 615 | 291,900 |
| July 10, 2025 | 611 | 626 | 626 | 650 | 603 | 524,500 |
| July 09, 2025 | 611 | 613 | 613 | 617 | 603 | 347,000 |
| July 08, 2025 | 589 | 615 | 615 | 621 | 585 | 374,400 |
| July 07, 2025 | 581 | 591 | 591 | 599 | 581 | 363,200 |
| July 04, 2025 | 581 | 586 | 586 | 601 | 579 | 753,700 |
| July 03, 2025 | 579 | 577 | 577 | 588 | 571 | 423,200 |
| July 02, 2025 | 589 | 578 | 578 | 597 | 578 | 539,200 |
| July 01, 2025 | 618 | 604 | 604 | 621 | 593 | 499,600 |
| June 30, 2025 | 630 | 615 | 615 | 639 | 615 | 366,100 |
| June 27, 2025 | 623 | 617 | 617 | 629 | 612 | 535,200 |
| June 26, 2025 | 646 | 620 | 620 | 650 | 615 | 981,500 |
| June 25, 2025 | 715 | 643 | 643 | 717 | 642 | 1M |
| June 24, 2025 | 690 | 709 | 709 | 717 | 672 | 688,000 |
| June 23, 2025 | 684 | 682 | 682 | 688 | 668 | 320,800 |
| June 20, 2025 | 695 | 682 | 682 | 708 | 675 | 423,200 |
| June 19, 2025 | 700 | 695 | 695 | 708 | 665 | 927,600 |
| June 18, 2025 | 706 | 700 | 700 | 722 | 687 | 679,300 |
| June 17, 2025 | 737 | 715 | 715 | 748 | 715 | 507,700 |
| June 16, 2025 | 753 | 736 | 736 | 767 | 734 | 693,500 |
| June 13, 2025 | 744 | 751 | 751 | 771 | 725 | 991,100 |
| June 12, 2025 | 754 | 754 | 754 | 763 | 738 | 878,000 |
| June 11, 2025 | 756 | 757 | 757 | 769 | 731 | 1.81M |
| June 10, 2025 | 680 | 748 | 748 | 756 | 677 | 3.1M |
| June 09, 2025 | 716 | 672 | 672 | 735 | 668 | 1.55M |
| June 06, 2025 | 717 | 714 | 714 | 719 | 692 | 1.31M |
| June 05, 2025 | 649 | 720 | 720 | 727 | 636 | 3.89M |
| June 04, 2025 | 578 | 656 | 656 | 669 | 572 | 2.8M |
| June 03, 2025 | 558 | 570 | 570 | 590 | 551 | 758,700 |
| June 02, 2025 | 550 | 550 | 550 | 556 | 537 | 216,600 |
| May 30, 2025 | 545 | 548 | 548 | 550 | 540 | 86,100 |
| May 29, 2025 | 541 | 549 | 549 | 554 | 535 | 159,200 |
| May 28, 2025 | 523 | 541 | 541 | 566 | 523 | 508,200 |
| May 27, 2025 | 500 | 521 | 521 | 521 | 500 | 78,800 |
| May 26, 2025 | 506 | 502 | 502 | 507 | 502 | 43,100 |
| May 23, 2025 | 511 | 507 | 507 | 518 | 504 | 50,400 |