576.00
+3(+0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 572 | 573 | 573 | 578 | 570 | 117,400 |
| December 23, 2025 | 567 | 572 | 572 | 576 | 565 | 90,500 |
| December 22, 2025 | 571 | 565 | 565 | 572 | 565 | 109,400 |
| December 19, 2025 | 560 | 566 | 566 | 567 | 556 | 121,600 |
| December 18, 2025 | 556 | 557 | 557 | 563 | 554 | 78,500 |
| December 17, 2025 | 560 | 560 | 560 | 563 | 550 | 110,800 |
| December 16, 2025 | 582 | 560 | 560 | 583 | 557 | 203,200 |
| December 15, 2025 | 577 | 587 | 587 | 587 | 576 | 100,100 |
| December 12, 2025 | 578 | 579 | 579 | 584 | 575 | 117,100 |
| December 11, 2025 | 586 | 573 | 573 | 589 | 572 | 159,500 |
| December 10, 2025 | 590 | 587 | 587 | 593 | 585 | 87,700 |
| December 09, 2025 | 600 | 586 | 586 | 602 | 586 | 166,600 |
| December 08, 2025 | 615 | 604 | 604 | 619 | 599 | 165,000 |
| December 05, 2025 | 605 | 609 | 609 | 625 | 604 | 162,600 |
| December 04, 2025 | 588 | 613 | 613 | 613 | 588 | 98,300 |
| December 03, 2025 | 588 | 587 | 587 | 594 | 586 | 68,100 |
| December 02, 2025 | 601 | 587 | 587 | 602 | 587 | 119,400 |
| December 01, 2025 | 616 | 603 | 603 | 616 | 603 | 89,100 |
| November 28, 2025 | 610 | 616 | 616 | 616 | 607 | 63,600 |
| November 27, 2025 | 601 | 611 | 611 | 615 | 600 | 116,200 |
| November 26, 2025 | 605 | 602 | 602 | 610 | 600 | 129,200 |
| November 25, 2025 | 599 | 598 | 598 | 604 | 591 | 101,100 |
| November 21, 2025 | 589 | 599 | 599 | 603 | 589 | 72,000 |
| November 20, 2025 | 603 | 597 | 597 | 609 | 597 | 118,500 |
| November 19, 2025 | 598 | 593 | 593 | 600 | 590 | 138,300 |
| November 18, 2025 | 607 | 596 | 596 | 609 | 592 | 237,200 |
| November 17, 2025 | 643 | 612 | 612 | 645 | 612 | 216,700 |
| November 14, 2025 | 668 | 648 | 648 | 670 | 648 | 139,200 |
| November 13, 2025 | 690 | 677 | 677 | 690 | 670 | 260,300 |
| November 12, 2025 | 640 | 687 | 687 | 692 | 640 | 471,000 |
| November 11, 2025 | 666 | 642 | 642 | 667 | 640 | 100,800 |
| November 10, 2025 | 654 | 660 | 660 | 661 | 651 | 74,800 |
| November 07, 2025 | 647 | 648 | 648 | 648 | 642 | 84,100 |
| November 06, 2025 | 653 | 653 | 653 | 661 | 647 | 110,700 |
| November 05, 2025 | 653 | 653 | 653 | 661 | 647 | 199,500 |
| November 04, 2025 | 675 | 647 | 647 | 675 | 636 | 199,500 |
| October 31, 2025 | 671 | 675 | 675 | 676 | 660 | 128,900 |
| October 30, 2025 | 671 | 675 | 675 | 676 | 660 | 304,000 |
| October 29, 2025 | 685 | 664 | 664 | 692 | 662 | 220,400 |
| October 28, 2025 | 691 | 688 | 688 | 698 | 685 | 138,400 |
| October 27, 2025 | 700 | 696 | 696 | 704 | 691 | 111,900 |
| October 24, 2025 | 700 | 691 | 691 | 704 | 689 | 154,000 |
| October 23, 2025 | 685 | 696 | 696 | 699 | 678 | 149,800 |
| October 22, 2025 | 657 | 685 | 685 | 687 | 654 | 209,200 |
| October 21, 2025 | 660 | 657 | 657 | 667 | 654 | 206,200 |
| October 20, 2025 | 650 | 659 | 659 | 663 | 647 | 128,900 |
| October 17, 2025 | 643 | 643 | 643 | 650 | 639 | 68,400 |
| October 16, 2025 | 650 | 648 | 648 | 654 | 646 | 76,900 |
| October 15, 2025 | 633 | 648 | 648 | 651 | 633 | 89,100 |
| October 14, 2025 | 660 | 632 | 632 | 671 | 629 | 391,500 |
| October 10, 2025 | 671 | 670 | 670 | 677 | 668 | 167,500 |
| October 09, 2025 | 685 | 676 | 676 | 686 | 671 | 136,300 |
| October 08, 2025 | 683 | 680 | 680 | 689 | 676 | 197,200 |
| October 07, 2025 | 672 | 683 | 683 | 683 | 666 | 211,900 |
| October 06, 2025 | 675 | 671 | 671 | 684 | 670 | 194,300 |
| October 03, 2025 | 658 | 665 | 665 | 669 | 657 | 123,700 |
| October 02, 2025 | 653 | 659 | 659 | 663 | 646 | 133,700 |
| October 01, 2025 | 663 | 656 | 656 | 671 | 652 | 197,500 |
| September 30, 2025 | 664 | 664 | 664 | 670 | 663 | 82,100 |
| September 29, 2025 | 670 | 670 | 670 | 673 | 660 | 119,500 |