Futaba Corporation (6986.T) JPX

651.00

-10(-1.51%)

Updated at September 09 02:08PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025668661661672658174,900
September 05, 2025656665665667652214,900
September 04, 2025649651651654641110,900
September 03, 2025643648648657642177,600
September 02, 2025638643643646636102,800
September 01, 2025650638638659636106,900
August 29, 2025642654654660638172,000
August 28, 2025635642642645635131,500
August 27, 2025638639639643633127,800
August 26, 2025645638638654636341,600
August 25, 2025656635635659627410,700
August 22, 202565065265265664595,300
August 21, 2025643649649655641117,100
August 20, 2025660651651663646255,900
August 19, 2025656656656662651177,200
August 18, 2025653656656660650234,100
August 15, 2025662653653663647222,800
August 14, 2025657656656663645270,300
August 13, 2025652655655662644351,800
August 12, 2025627633633636613267,900
August 08, 2025610626626629609339,000
August 07, 2025645640640646625216,900
August 06, 2025637646646647634106,100
August 05, 2025631637637647630262,600
August 04, 2025613628628632612263,100
August 01, 2025628623623629617145,900
July 31, 2025623623623627618162,500
July 30, 2025620619619624611159,000
July 29, 2025621619619625617116,600
July 28, 2025629623623637622189,100
July 25, 2025636628628636622279,400
July 24, 2025637639639640624233,800
July 23, 2025612636636648611572,100
July 22, 2025591602602620591349,200
July 18, 2025599590590600585155,500
July 17, 2025580591591596580249,500
July 16, 2025591582582599582164,000
July 15, 2025620594594620590226,800
July 14, 2025615614614622606190,300
July 11, 2025622621621636615291,900
July 10, 2025611626626650603524,500
July 09, 2025611613613617603347,000
July 08, 2025589615615621585374,400
July 07, 2025581591591599581363,200
July 04, 2025581586586601579753,700
July 03, 2025579577577588571423,200
July 02, 2025589578578597578539,200
July 01, 2025618604604621593499,600
June 30, 2025630615615639615366,100
June 27, 2025623617617629612535,200
June 26, 2025646620620650615981,500
June 25, 20257156436437176421M
June 24, 2025690709709717672688,000
June 23, 2025684682682688668320,800
June 20, 2025695682682708675423,200
June 19, 2025700695695708665927,600
June 18, 2025706700700722687679,300
June 17, 2025737715715748715507,700
June 16, 2025753736736767734693,500
June 13, 2025744751751771725991,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved