Futaba Corporation (6986.T) JPX

Currency In JPY

AD

6986.T Historical Return

If you invested ¥1000 in Futaba Corporation (6986.T) 10 years ago, it would be worth ¥490.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.61, while ¥1000 invested 1 year ago would be worth ¥960.4. This corresponds to total returns of -50.9%, -6.64%, -3.96%, respectively, with annualized returns of -6.87%, -1.36%, -3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6986.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026666650650666646182,300
October 21, 2026659661661669655163,900
October 20, 2026658650650663646257,100
October 19, 2026659663663667650140,300
October 16, 2026673669669676659162,400
October 15, 2026687655655688650528,500
October 14, 2026717702702717701146,400
October 13, 2026693717717720689274,600
October 09, 2026688694694699676302,200
October 08, 2026702697697705685365,000
October 07, 2026708706706717702206,800
October 06, 2026712713713720701229,000
October 05, 2026705712712726705234,000
October 02, 2026725704704735701330,600
October 01, 2026738735735741723277,800
September 30, 2026736741741750710726,700
September 29, 2026772732732776725762,900
September 28, 2026817776776819769632,600
September 25, 2026824817817824807303,300
September 24, 2026810825825825805464,200
September 18, 20268008038038097771.59M
September 17, 2026742794794798722554,000
September 16, 2026748741741765741192,700
September 15, 2026740747747762734378,900
September 11, 2026709730730737675732,400
September 10, 2026726735735763716389,800
September 09, 2026751730730758721862,200
September 08, 2026785755755798755621,000
September 07, 2026780782782787761443,200
September 04, 2026777780780806762598,800
September 03, 2026785776776788761393,900
September 02, 2026762764764769737304,800
September 01, 2026753775775785735359,000
August 31, 2026778768768805760716,000
August 28, 2026783784784798771594,700
August 27, 2026719781781783719916,100
August 26, 2026690726726728687336,000
August 25, 2026694685685695677410,200
August 24, 2026716701701716697236,300
August 21, 2026720714714730709359,200
August 20, 2026678730730732676600,300
August 19, 2026660677677682650448,400
August 18, 2026679670670696670534,100
August 17, 2026665686686689662578,600
August 14, 2026650666666668642289,400
August 13, 2026648653653655641259,100
August 12, 2026650646646652630393,800
August 10, 2026645647647657642303,800
August 07, 2026633637637641621265,300
August 06, 2026630633633639627167,400
August 05, 2026627631631639626198,900
August 04, 2026619627627630615262,900
August 03, 2026611621621621602304,200
July 31, 2026599615615620591378,200
July 30, 2026570587587594567278,300
July 29, 2026578576576580563548,000
July 28, 2026590575575591571400,600
July 27, 2026598601601606593330,600
July 24, 2026586593593595580162,400
July 23, 2026592592592599587158,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved