Futaba Corporation (6986.T) JPX

623.00

+17(+2.81%)

Updated at June 03 02:27PM

Currency In JPY

6986.T Historical Return

If you invested ¥1000 in Futaba Corporation (6986.T) 10 years ago, it would be worth ¥403.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.54, while ¥1000 invested 1 year ago would be worth ¥1,102.67. This corresponds to total returns of -59.61%, -15.45%, 10.27%, respectively, with annualized returns of -8.66%, -3.3%, 10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6986.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026620606606620591275,100
June 01, 2026643620620656620222,000
May 29, 2026650650650676645290,600
May 28, 2026628644644644617236,300
May 27, 2026627621621636614144,000
May 26, 2026625627627631604257,400
May 25, 2026632626626645622197,700
May 22, 2026610624624632610241,300
May 21, 2026615600600619597259,300
May 20, 2026634607607638593462,100
May 19, 2026654639639660630285,600
May 18, 2026653645645654630384,700
May 15, 2026664653653688637469,900
May 14, 2026655654654679648556,200
May 13, 2026700635635707628819,700
May 12, 2026804690690814675693,900
May 11, 2026820802802828796523,500
May 08, 2026749803803804741440,100
May 07, 2026747764764783736503,800
May 01, 2026691734734743688419,100
April 30, 2026688691691697685157,200
April 28, 2026689703703703687214,900
April 27, 2026695689689698683217,900
April 24, 2026693690690706685258,000
April 23, 2026733698698733692401,700
April 22, 2026710748748755700579,000
April 21, 202671070470471070487,300
April 20, 2026703705705713702120,900
April 17, 2026710702702710699108,700
April 16, 2026705710710717702185,600
April 15, 2026700704704712695173,800
April 14, 2026696698698705687170,400
April 13, 2026687686686699675300,500
April 10, 2026685687687698678180,800
April 09, 2026697677677697677135,300
April 08, 2026685698698701679354,300
April 07, 202666666766767365994,500
April 06, 2026653666666675651109,200
April 03, 202665765865866565094,700
April 02, 2026660647647668643146,100
April 01, 2026656656656661644157,700
March 31, 2026626626626642619165,000
March 30, 2026626636636638616428,800
March 27, 2026671666656675664236,100
March 26, 2026698681670.77711676147,600
March 25, 2026699698687.52706690205,000
March 24, 2026677674663.88687660131,300
March 23, 2026677657647.14677653310,400
March 19, 2026717702691.46717691325,200
March 18, 2026706741729.87742705249,000
March 17, 2026694696685.55706690125,400
March 16, 2026683685674.71691673194,400
March 13, 2026680681670.77691677132,700
March 12, 2026711695684.56720690176,800
March 11, 2026700722711.16724696189,200
March 10, 2026675698682.5969867078,900
March 09, 2026652656646.15662640463,200
March 06, 2026672690679.64693662144,800
March 05, 2026682682671.76697678210,100
March 04, 2026693658639.26702646381,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved