718.00
-12(-1.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 721 | 718 | 718 | 724 | 708 | 154,800 |
| February 19, 2026 | 728 | 730 | 730 | 734 | 722 | 113,500 |
| February 18, 2026 | 720 | 727 | 727 | 732 | 702 | 226,800 |
| February 17, 2026 | 694 | 711 | 711 | 719 | 690 | 380,000 |
| February 16, 2026 | 687 | 694 | 694 | 705 | 663 | 327,000 |
| February 13, 2026 | 726 | 697 | 697 | 732 | 688 | 279,200 |
| February 12, 2026 | 745 | 734 | 734 | 753 | 729 | 249,600 |
| February 10, 2026 | 715 | 754 | 754 | 755 | 714 | 516,200 |
| February 09, 2026 | 706 | 710 | 710 | 715 | 699 | 403,300 |
| February 06, 2026 | 676 | 696 | 696 | 696 | 668 | 149,000 |
| February 05, 2026 | 690 | 686 | 686 | 695 | 683 | 152,100 |
| February 04, 2026 | 661 | 688 | 688 | 695 | 658 | 356,500 |
| February 03, 2026 | 646 | 659 | 659 | 665 | 645 | 172,200 |
| February 02, 2026 | 644 | 642 | 642 | 659 | 640 | 312,700 |
| January 30, 2026 | 625 | 640 | 640 | 643 | 620 | 150,500 |
| January 29, 2026 | 627 | 623 | 623 | 629 | 614 | 205,700 |
| January 28, 2026 | 642 | 629 | 629 | 643 | 629 | 194,000 |
| January 27, 2026 | 643 | 643 | 643 | 650 | 637 | 145,300 |
| January 26, 2026 | 665 | 644 | 644 | 666 | 643 | 261,600 |
| January 23, 2026 | 681 | 679 | 679 | 683 | 669 | 231,800 |
| January 22, 2026 | 688 | 682 | 682 | 701 | 672 | 503,000 |
| January 21, 2026 | 637 | 652 | 652 | 664 | 635 | 208,900 |
| January 20, 2026 | 670 | 651 | 651 | 674 | 649 | 224,200 |
| January 19, 2026 | 675 | 676 | 676 | 682 | 666 | 227,300 |
| January 16, 2026 | 676 | 683 | 683 | 686 | 670 | 277,100 |
| January 15, 2026 | 651 | 675 | 675 | 677 | 648 | 231,300 |
| January 14, 2026 | 652 | 654 | 654 | 659 | 647 | 155,800 |
| January 13, 2026 | 668 | 653 | 653 | 670 | 645 | 432,400 |
| January 09, 2026 | 656 | 648 | 648 | 661 | 638 | 614,700 |
| January 08, 2026 | 692 | 666 | 666 | 725 | 661 | 1.72M |
| January 07, 2026 | 650 | 672 | 672 | 703 | 636 | 1.88M |
| January 06, 2026 | 592 | 610 | 610 | 613 | 592 | 160,200 |
| January 05, 2026 | 590 | 592 | 592 | 592 | 582 | 89,500 |
| December 30, 2025 | 591 | 583 | 583 | 594 | 583 | 83,900 |
| December 29, 2025 | 575 | 593 | 593 | 593 | 570 | 148,800 |
| December 26, 2025 | 580 | 575 | 575 | 582 | 571 | 119,100 |
| December 25, 2025 | 570 | 578 | 578 | 578 | 570 | 69,400 |
| December 24, 2025 | 572 | 573 | 573 | 578 | 570 | 117,400 |
| December 23, 2025 | 567 | 572 | 572 | 576 | 565 | 90,500 |
| December 22, 2025 | 571 | 565 | 565 | 572 | 565 | 109,400 |
| December 19, 2025 | 560 | 566 | 566 | 567 | 556 | 121,600 |
| December 18, 2025 | 556 | 557 | 557 | 563 | 554 | 78,500 |
| December 17, 2025 | 560 | 560 | 560 | 563 | 550 | 110,800 |
| December 16, 2025 | 582 | 560 | 560 | 583 | 557 | 203,200 |
| December 15, 2025 | 577 | 587 | 587 | 587 | 576 | 100,100 |
| December 12, 2025 | 578 | 579 | 579 | 584 | 575 | 117,100 |
| December 11, 2025 | 586 | 573 | 573 | 589 | 572 | 159,500 |
| December 10, 2025 | 590 | 587 | 587 | 593 | 585 | 87,700 |
| December 09, 2025 | 600 | 586 | 586 | 602 | 586 | 166,600 |
| December 08, 2025 | 615 | 604 | 604 | 619 | 599 | 165,000 |
| December 05, 2025 | 605 | 609 | 609 | 625 | 604 | 162,600 |
| December 04, 2025 | 588 | 613 | 613 | 613 | 588 | 98,300 |
| December 03, 2025 | 588 | 587 | 587 | 594 | 586 | 68,100 |
| December 02, 2025 | 601 | 587 | 587 | 602 | 587 | 119,400 |
| December 01, 2025 | 616 | 603 | 603 | 616 | 603 | 89,100 |
| November 28, 2025 | 610 | 616 | 616 | 616 | 607 | 63,600 |
| November 27, 2025 | 601 | 611 | 611 | 615 | 600 | 116,200 |
| November 26, 2025 | 605 | 602 | 602 | 610 | 600 | 129,200 |
| November 25, 2025 | 599 | 598 | 598 | 604 | 591 | 101,100 |
| November 21, 2025 | 589 | 599 | 599 | 603 | 589 | 72,000 |