Futaba Corporation (6986.T) JPX

Currency In JPY

AD

6986.T Historical Return

If you invested ¥1000 in Futaba Corporation (6986.T) 10 years ago, it would be worth ¥571.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.54, while ¥1000 invested 1 year ago would be worth ¥1,108.35. This corresponds to total returns of -42.86%, 2.85%, 10.84%, respectively, with annualized returns of -5.44%, 0.56%, 10.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6986.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026720714714730709359,200
August 20, 2026678730730732676600,300
August 19, 2026660677677682650448,400
August 18, 2026679670670696670534,100
August 17, 2026665686686689662578,600
August 14, 2026650666666668642289,400
August 13, 2026648653653655641259,100
August 12, 2026650646646652630393,800
August 10, 2026645647647657642303,800
August 07, 2026633637637641621265,300
August 06, 2026630633633639627167,400
August 05, 2026627631631639626198,900
August 04, 2026619627627630615262,900
August 03, 2026611621621621602304,200
July 31, 2026599615615620591378,200
July 30, 2026570587587594567278,300
July 29, 2026578576576580563548,000
July 28, 2026590575575591571400,600
July 27, 2026598601601606593330,600
July 24, 2026586593593595580162,400
July 23, 2026592592592599587158,300
July 22, 2026587587587601583327,500
July 21, 2026576584584586572247,300
July 17, 2026564566566570551459,400
July 16, 2026572576576581569160,600
July 15, 2026568576576580563258,300
July 14, 2026566562562568557209,300
July 13, 2026575569569587568212,000
July 10, 2026572568568579567642,600
July 09, 2026570566566575558179,400
July 08, 2026573567567577566293,300
July 07, 2026590580580595572400,800
July 06, 2026582582582590576185,400
July 03, 2026553582582583553255,300
July 02, 2026567560560567547313,300
July 01, 2026551570570570546255,400
June 30, 2026557551551557538330,900
June 29, 2026552551551557537508,400
June 26, 20265565425425675271.87M
June 25, 2026570558558570557192,600
June 24, 2026571561561583559308,700
June 23, 2026600572572600572334,000
June 22, 2026601597597610597164,300
June 19, 2026604596596612596244,100
June 18, 2026605600600610600146,600
June 17, 2026581603603605579197,200
June 16, 2026600589589600585144,100
June 15, 2026600602602608594222,800
June 12, 2026590581581595579186,700
June 11, 2026575580580582567236,500
June 10, 2026591583583592577364,800
June 09, 2026605594594618594359,400
June 08, 2026612603603615595409,100
June 05, 2026620638638657614363,200
June 04, 2026620625625625606108,900
June 03, 2026616628628629610166,400
June 02, 2026620606606620591275,100
June 01, 2026643620620656620222,000
May 29, 2026650650650676645290,600
May 28, 2026628644644644617236,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved