Futaba Corporation (6986.T) JPX

Currency In JPY

6986.T Historical Return

If you invested ¥1000 in Futaba Corporation (6986.T) 10 years ago, it would be worth ¥490.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.61, while ¥1000 invested 1 year ago would be worth ¥960.4. This corresponds to total returns of -50.9%, -6.64%, -3.96%, respectively, with annualized returns of -6.87%, -1.36%, -3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6986.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	659	661	661	669	655	163,900
October 20, 2026	658	650	650	663	646	257,100
October 19, 2026	659	663	663	667	650	140,300
October 16, 2026	673	669	669	676	659	162,400
October 15, 2026	687	655	655	688	650	528,500
October 14, 2026	717	702	702	717	701	146,400
October 13, 2026	693	717	717	720	689	274,600
October 09, 2026	688	694	694	699	676	302,200
October 08, 2026	702	697	697	705	685	365,000
October 07, 2026	708	706	706	717	702	206,800
October 06, 2026	712	713	713	720	701	229,000
October 05, 2026	705	712	712	726	705	234,000
October 02, 2026	725	704	704	735	701	330,600
October 01, 2026	738	735	735	741	723	277,800
September 30, 2026	736	741	741	750	710	726,700
September 29, 2026	772	732	732	776	725	762,900
September 28, 2026	817	776	776	819	769	632,600
September 25, 2026	824	817	817	824	807	303,300
September 24, 2026	810	825	825	825	805	464,200
September 18, 2026	800	803	803	809	777	1.59M
September 17, 2026	742	794	794	798	722	554,000
September 16, 2026	748	741	741	765	741	192,700
September 15, 2026	740	747	747	762	734	378,900
September 11, 2026	709	730	730	737	675	732,400
September 10, 2026	726	735	735	763	716	389,800
September 09, 2026	751	730	730	758	721	862,200
September 08, 2026	785	755	755	798	755	621,000
September 07, 2026	780	782	782	787	761	443,200
September 04, 2026	777	780	780	806	762	598,800
September 03, 2026	785	776	776	788	761	393,900
September 02, 2026	762	764	764	769	737	304,800
September 01, 2026	753	775	775	785	735	359,000
August 31, 2026	778	768	768	805	760	716,000
August 28, 2026	783	784	784	798	771	594,700
August 27, 2026	719	781	781	783	719	916,100
August 26, 2026	690	726	726	728	687	336,000
August 25, 2026	694	685	685	695	677	410,200
August 24, 2026	716	701	701	716	697	236,300
August 21, 2026	720	714	714	730	709	359,200
August 20, 2026	678	730	730	732	676	600,300
August 19, 2026	660	677	677	682	650	448,400
August 18, 2026	679	670	670	696	670	534,100
August 17, 2026	665	686	686	689	662	578,600
August 14, 2026	650	666	666	668	642	289,400
August 13, 2026	648	653	653	655	641	259,100
August 12, 2026	650	646	646	652	630	393,800
August 10, 2026	645	647	647	657	642	303,800
August 07, 2026	633	637	637	641	621	265,300
August 06, 2026	630	633	633	639	627	167,400
August 05, 2026	627	631	631	639	626	198,900
August 04, 2026	619	627	627	630	615	262,900
August 03, 2026	611	621	621	621	602	304,200
July 31, 2026	599	615	615	620	591	378,200
July 30, 2026	570	587	587	594	567	278,300
July 29, 2026	578	576	576	580	563	548,000
July 28, 2026	590	575	575	591	571	400,600
July 27, 2026	598	601	601	606	593	330,600
July 24, 2026	586	593	593	595	580	162,400
July 23, 2026	592	592	592	599	587	158,300
July 22, 2026	587	587	587	601	583	327,500