670.00
-5(-0.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 670 | 670 | 670 | 673 | 660 | 119,500 |
| September 26, 2025 | 676 | 675 | 675 | 679 | 669 | 209,000 |
| September 25, 2025 | 688 | 677 | 677 | 689 | 672 | 200,900 |
| September 24, 2025 | 675 | 689 | 689 | 692 | 670 | 224,800 |
| September 22, 2025 | 673 | 673 | 673 | 681 | 670 | 249,300 |
| September 19, 2025 | 671 | 664 | 664 | 674 | 652 | 271,400 |
| September 18, 2025 | 666 | 669 | 669 | 670 | 657 | 145,200 |
| September 17, 2025 | 670 | 661 | 661 | 670 | 657 | 118,000 |
| September 16, 2025 | 667 | 674 | 674 | 681 | 665 | 292,600 |
| September 12, 2025 | 660 | 657 | 657 | 664 | 650 | 136,000 |
| September 11, 2025 | 660 | 658 | 658 | 664 | 654 | 78,600 |
| September 10, 2025 | 652 | 656 | 656 | 658 | 650 | 98,800 |
| September 09, 2025 | 664 | 652 | 652 | 668 | 650 | 145,100 |
| September 08, 2025 | 668 | 661 | 661 | 672 | 658 | 174,900 |
| September 05, 2025 | 656 | 665 | 665 | 667 | 652 | 214,900 |
| September 04, 2025 | 649 | 651 | 651 | 654 | 641 | 110,900 |
| September 03, 2025 | 643 | 648 | 648 | 657 | 642 | 177,600 |
| September 02, 2025 | 638 | 643 | 643 | 646 | 636 | 102,800 |
| September 01, 2025 | 650 | 638 | 638 | 659 | 636 | 106,900 |
| August 29, 2025 | 642 | 654 | 654 | 660 | 638 | 172,000 |
| August 28, 2025 | 635 | 642 | 642 | 645 | 635 | 131,500 |
| August 27, 2025 | 638 | 639 | 639 | 643 | 633 | 127,800 |
| August 26, 2025 | 645 | 638 | 638 | 654 | 636 | 341,600 |
| August 25, 2025 | 656 | 635 | 635 | 659 | 627 | 410,700 |
| August 22, 2025 | 650 | 652 | 652 | 656 | 645 | 95,300 |
| August 21, 2025 | 643 | 649 | 649 | 655 | 641 | 117,100 |
| August 20, 2025 | 660 | 651 | 651 | 663 | 646 | 255,900 |
| August 19, 2025 | 656 | 656 | 656 | 662 | 651 | 177,200 |
| August 18, 2025 | 653 | 656 | 656 | 660 | 650 | 234,100 |
| August 15, 2025 | 662 | 653 | 653 | 663 | 647 | 222,800 |
| August 14, 2025 | 657 | 656 | 656 | 663 | 645 | 270,300 |
| August 13, 2025 | 652 | 655 | 655 | 662 | 644 | 351,800 |
| August 12, 2025 | 627 | 633 | 633 | 636 | 613 | 267,900 |
| August 08, 2025 | 610 | 626 | 626 | 629 | 609 | 339,000 |
| August 07, 2025 | 645 | 640 | 640 | 646 | 625 | 216,900 |
| August 06, 2025 | 637 | 646 | 646 | 647 | 634 | 106,100 |
| August 05, 2025 | 631 | 637 | 637 | 647 | 630 | 262,600 |
| August 04, 2025 | 613 | 628 | 628 | 632 | 612 | 263,100 |
| August 01, 2025 | 628 | 623 | 623 | 629 | 617 | 145,900 |
| July 31, 2025 | 623 | 623 | 623 | 627 | 618 | 162,500 |
| July 30, 2025 | 620 | 619 | 619 | 624 | 611 | 159,000 |
| July 29, 2025 | 621 | 619 | 619 | 625 | 617 | 116,600 |
| July 28, 2025 | 629 | 623 | 623 | 637 | 622 | 189,100 |
| July 25, 2025 | 636 | 628 | 628 | 636 | 622 | 279,400 |
| July 24, 2025 | 637 | 639 | 639 | 640 | 624 | 233,800 |
| July 23, 2025 | 612 | 636 | 636 | 648 | 611 | 572,100 |
| July 22, 2025 | 591 | 602 | 602 | 620 | 591 | 349,200 |
| July 18, 2025 | 599 | 590 | 590 | 600 | 585 | 155,500 |
| July 17, 2025 | 580 | 591 | 591 | 596 | 580 | 249,500 |
| July 16, 2025 | 591 | 582 | 582 | 599 | 582 | 164,000 |
| July 15, 2025 | 620 | 594 | 594 | 620 | 590 | 226,800 |
| July 14, 2025 | 615 | 614 | 614 | 622 | 606 | 190,300 |
| July 11, 2025 | 622 | 621 | 621 | 636 | 615 | 291,900 |
| July 10, 2025 | 611 | 626 | 626 | 650 | 603 | 524,500 |
| July 09, 2025 | 611 | 613 | 613 | 617 | 603 | 347,000 |
| July 08, 2025 | 589 | 615 | 615 | 621 | 585 | 374,400 |
| July 07, 2025 | 581 | 591 | 591 | 599 | 581 | 363,200 |
| July 04, 2025 | 581 | 586 | 586 | 601 | 579 | 753,700 |
| July 03, 2025 | 579 | 577 | 577 | 588 | 571 | 423,200 |
| July 02, 2025 | 589 | 578 | 578 | 597 | 578 | 539,200 |