Joy Spreader Group Inc. (6988.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6988.HK Historical Return
If you invested $1000 in Joy Spreader Group Inc. (6988.HK) since IPO date, it would be worth $24.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.02, while $1000 invested 1 year ago would be worth $676.77. This corresponds to total returns of -97.52%, -97.7%, -32.32%, respectively, with annualized returns of -47.42%, -52.94%, -32.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6988.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 598,000 |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 334,000 |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 518,000 |
| June 15, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 48,000 |
| June 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 654,000 |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.34M |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.5M |
| June 09, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 655,000 |
| June 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.65M |
| June 05, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 731,000 |
| June 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.24M |
| June 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 642,000 |
| June 02, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 26.79M |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.05M |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.21M |
| May 28, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 4.91M |
| May 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 18.7M |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.72M |
| May 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 270,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.44M |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 264,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.07M |
| May 18, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 327,000 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 234,000 |
| May 14, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 747,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.03M |
| May 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.52M |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.73M |
| May 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.23M |
| May 07, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.02M |
| May 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.22M |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.76M |
| May 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.02M |
| April 30, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 6.42M |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 6.56M |
| April 28, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 36.47M |
| April 27, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.6M |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.65M |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.55M |
| April 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 3.88M |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.4M |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.54M |
| April 17, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 11M |
| April 16, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 42.32M |
| April 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.11 | 44.33M |
| April 14, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.13 | 37.72M |
| April 13, 2026 | 0.09 | 0.16 | 0.16 | 0.18 | 0.09 | 162.28M |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 724,000 |
| April 09, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.42M |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 276,000 |
| April 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 262,000 |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 203,000 |
| March 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 127,000 |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 2.38M |
| March 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 219,000 |
| March 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 243,000 |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 97,000 |
| March 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,000 |
| March 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 292,000 |
AD
