0.14
-0.011(-7.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.33M |
| September 25, 2025 | 0.16 | 0.15 | 0.15 | 0.18 | 0.15 | 8.8M |
| September 24, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 8.73M |
| September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 553,387 |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.35M |
| September 19, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 675,000 |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 306,000 |
| September 17, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 265,000 |
| September 16, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.82M |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 217,000 |
| September 12, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 574,000 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 208,000 |
| September 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.08M |
| September 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 391,000 |
| September 08, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 573,000 |
| September 05, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 3.22M |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1M |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 171,000 |
| September 02, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.8M |
| September 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.46M |
| August 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.84M |
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 847,000 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 639,000 |
| August 26, 2025 | 0.13 | 0.13 | 0.14 | 0.14 | 0.13 | 1.14M |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 2.34M |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 129,000 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.41M |
| August 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.31M |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 989,000 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.11M |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 425,000 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 519,000 |
| August 13, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 4.47M |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 171,000 |
| August 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 678,000 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.74M |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 59,000 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 189,000 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 360,000 |
| August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27,000 |
| August 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.06M |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 231,000 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.04M |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.08M |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 5.82M |
| July 25, 2025 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 13.49M |
| July 24, 2025 | 0.11 | 0.15 | 0.15 | 0.16 | 0.11 | 40.11M |
| July 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 452,000 |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.55M |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 324,000 |
| July 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 392,000 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 326,000 |
| July 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.85M |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.87M |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 232,000 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 77,000 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 782,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 525,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 765,000 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 66,000 |