0.13
+0.005(+3.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.11M |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 425,000 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 519,000 |
| August 13, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 4.47M |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 171,000 |
| August 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 678,000 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.74M |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 59,000 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 189,000 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 360,000 |
| August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27,000 |
| August 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.06M |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 231,000 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.04M |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.08M |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 5.82M |
| July 25, 2025 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 13.49M |
| July 24, 2025 | 0.11 | 0.15 | 0.15 | 0.16 | 0.11 | 40.11M |
| July 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 452,000 |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.55M |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 324,000 |
| July 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 392,000 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 326,000 |
| July 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.85M |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.87M |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 232,000 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 77,000 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 782,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 525,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 765,000 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 66,000 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 105,000 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 335,000 |
| June 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 480,000 |
| June 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 429,000 |
| June 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 619,000 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.18M |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01M |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 515,000 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 146,000 |
| June 19, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.93M |
| June 18, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 2.22M |
| June 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.38M |
| June 16, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 1.13M |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 552,000 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 628,000 |
| June 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 428,989 |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 885,000 |
| June 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 254,000 |
| June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.19M |
| June 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 614,000 |
| June 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,000 |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 161,000 |
| June 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 188,000 |
| May 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 320,000 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 275,000 |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 87,000 |
| May 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.9M |