Joy Spreader Group Inc. (6988.HK) HKSE
0.09
-0.001(-1.12%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
-0.001(-1.12%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 740,000 |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 159,000 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 317,000 |
| March 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.09M |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 623,000 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.42M |
| March 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 271,000 |
| March 04, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 141,000 |
| March 03, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 221,000 |
| March 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 304,000 |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 272,000 |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 209,000 |
| February 25, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 240,000 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| February 20, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 1.35M |
| February 16, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 1,000 |
| February 13, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 179,000 |
| February 12, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 1.51M |
| February 11, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 441,000 |
| February 10, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 218,000 |
| February 09, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 890,000 |
| February 06, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 1.47M |
| February 05, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 894,000 |
| February 04, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 685,000 |
| February 03, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 61,000 |
| February 02, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 550,000 |
| January 30, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 44,000 |
| January 29, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 209,000 |
| January 28, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 718,000 |
| January 27, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 907,000 |
| January 26, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 395,000 |
| January 23, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 419,000 |
| January 22, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 103,000 |
| January 21, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 479,000 |
| January 20, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 636,000 |
| January 19, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 774,000 |
| January 16, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 150,000 |
| January 15, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 1.07M |
| January 14, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 938,000 |
| January 13, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.11 | 309,000 |
| January 12, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 990,000 |
| January 09, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 79,000 |
| January 08, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 217,000 |
| January 07, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.11 | 207,000 |
| January 06, 2026 | 0.12 | 0.12 | 0 | 0.13 | 0.12 | 303,000 |
| January 05, 2026 | 0.11 | 0.12 | 0 | 0.13 | 0.11 | 703,000 |
| January 02, 2026 | 0.1 | 0.11 | 0 | 0.14 | 0.1 | 1.46M |
| December 31, 2025 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 147,000 |
| December 30, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 480,000 |
| December 29, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 486,000 |
| December 24, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 1.16M |
| December 23, 2025 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 180,000 |
| December 22, 2025 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 152,000 |
| December 19, 2025 | 0.11 | 0.12 | 0 | 0.12 | 0.1 | 348,000 |
| December 18, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 132,000 |
| December 17, 2025 | 0.11 | 0.11 | 0 | 0.12 | 0.11 | 395,000 |
| December 16, 2025 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 636,000 |
| December 15, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 604,000 |
| December 12, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 261,000 |