Joy Spreader Group Inc. (6988.HK) HKSE

0.07

-0.01(-12.05%)

Updated at June 02 04:08PM

Currency In HKD

6988.HK Historical Return

If you invested $1000 in Joy Spreader Group Inc. (6988.HK) since IPO date, it would be worth $27.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.07, while $1000 invested 1 year ago would be worth $784.95. This corresponds to total returns of -97.3%, -97.39%, -21.51%, respectively, with annualized returns of -46.95%, -51.76%, -21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6988.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.080.070.070.080.0726.79M
June 01, 20260.080.080.080.090.081.05M
May 29, 20260.090.090.090.090.081.21M
May 28, 20260.080.090.090.090.074.91M
May 27, 20260.10.090.090.10.0818.7M
May 26, 20260.10.10.10.10.11.72M
May 22, 20260.110.10.10.110.1270,000
May 21, 20260.110.110.110.110.12.44M
May 20, 20260.110.110.110.110.11264,000
May 19, 20260.110.110.110.110.13.07M
May 18, 20260.120.110.110.120.11327,000
May 15, 20260.110.110.110.110.11234,000
May 14, 20260.120.110.110.120.11747,000
May 13, 20260.120.120.120.120.122.03M
May 12, 20260.130.120.120.130.122.52M
May 11, 20260.120.120.120.130.124.73M
May 08, 20260.110.120.120.120.112.23M
May 07, 20260.110.120.120.120.112.02M
May 06, 20260.120.110.110.120.114.22M
May 05, 20260.120.120.120.120.114.76M
May 04, 20260.120.120.120.130.122.02M
April 30, 20260.120.130.130.130.126.42M
April 29, 20260.120.120.120.130.126.56M
April 28, 20260.110.120.120.130.1136.47M
April 27, 20260.10.110.110.110.12.6M
April 24, 20260.10.10.10.110.13.65M
April 23, 20260.110.110.110.110.13.55M
April 22, 20260.120.110.110.120.13.88M
April 21, 20260.110.110.110.110.113.4M
April 20, 20260.110.110.110.120.114.54M
April 17, 20260.10.110.110.120.111M
April 16, 20260.130.110.110.130.142.32M
April 15, 20260.140.130.130.140.1144.33M
April 14, 20260.170.140.140.170.1337.72M
April 13, 20260.090.160.160.180.09162.28M
April 10, 20260.080.080.080.080.08724,000
April 09, 20260.090.080.080.090.084.42M
April 08, 20260.090.090.090.090.09276,000
April 02, 20260.080.090.090.090.08262,000
April 01, 20260.090.090.090.090.08203,000
March 31, 20260.090.090.090.090.09127,000
March 30, 20260.090.090.090.10.082.38M
March 27, 20260.090.090.090.090.09219,000
March 26, 20260.090.090.090.090.09243,000
March 25, 20260.090.090.090.090.0997,000
March 24, 20260.090.090.090.090.0970,000
March 23, 20260.090.090.090.090.09240,000
March 20, 20260.090.090.090.090.09292,000
March 19, 20260.090.090.090.10.09364,000
March 18, 20260.090.090.090.090.0967,000
March 17, 20260.090.090.090.10.091.22M
March 16, 20260.090.090.090.090.08517,000
March 13, 20260.090.090.090.090.09740,000
March 12, 20260.090.090.090.090.09159,000
March 11, 20260.090.090.090.090.09317,000
March 10, 20260.090.080.090.090.081.09M
March 09, 20260.090.090.090.090.09623,000
March 06, 20260.090.090.090.090.094.42M
March 05, 20260.090.10.10.10.09271,000
March 04, 20260.10.090.10.10.09141,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved