Joy Spreader Group Inc. (6988.HK) HKSE

0.13

-0.004(-2.90%)

Updated at September 08 10:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.120.140.140.140.123.22M
September 04, 20250.120.120.120.120.121M
September 03, 20250.120.120.120.120.12171,000
September 02, 20250.130.120.120.130.121.8M
September 01, 20250.130.130.130.130.121.46M
August 29, 20250.130.130.130.130.121.84M
August 28, 20250.130.130.130.140.13847,000
August 27, 20250.130.130.130.130.13639,000
August 26, 20250.130.130.140.140.131.14M
August 25, 20250.130.130.130.140.122.34M
August 22, 20250.130.130.130.130.13129,000
August 21, 20250.130.130.130.130.121.41M
August 20, 20250.140.130.130.140.133.31M
August 19, 20250.130.130.130.140.13989,000
August 18, 20250.130.130.130.140.131.11M
August 15, 20250.130.130.130.130.12425,000
August 14, 20250.130.130.130.130.12519,000
August 13, 20250.120.130.130.130.114.47M
August 12, 20250.120.120.120.130.12171,000
August 11, 20250.130.120.120.130.12678,000
August 08, 20250.130.130.130.130.123.74M
August 07, 20250.130.130.130.140.1359,000
August 06, 20250.130.130.130.130.13189,000
August 05, 20250.130.130.130.140.13360,000
August 04, 20250.130.130.130.130.1327,000
August 01, 20250.140.130.130.140.131.06M
July 31, 20250.140.140.140.140.13231,000
July 30, 20250.140.140.140.150.141.04M
July 29, 20250.140.140.140.140.141.08M
July 28, 20250.140.140.140.150.145.82M
July 25, 20250.160.130.130.160.1313.49M
July 24, 20250.110.150.150.160.1140.11M
July 23, 20250.10.110.110.110.1452,000
July 22, 20250.110.110.110.110.11.55M
July 21, 20250.10.10.10.110.1324,000
July 18, 20250.110.10.10.110.1392,000
July 17, 20250.10.10.10.10.1326,000
July 16, 20250.110.10.10.110.11.85M
July 15, 20250.110.110.110.110.12.87M
July 14, 20250.10.10.10.10.1232,000
July 11, 20250.10.10.10.10.177,000
July 10, 20250.10.10.10.110.1782,000
July 09, 20250.10.10.10.10.1525,000
July 08, 20250.10.10.10.110.09765,000
July 07, 20250.10.10.10.10.0966,000
July 04, 20250.10.10.10.10.1110,000
July 03, 20250.10.10.10.10.1105,000
July 02, 20250.10.10.10.10.1335,000
June 30, 20250.110.10.10.110.1480,000
June 27, 20250.090.10.10.10.09429,000
June 26, 20250.110.10.10.110.1619,000
June 25, 20250.10.10.10.10.11.18M
June 24, 20250.10.10.10.10.11.01M
June 23, 20250.10.10.10.10.09515,000
June 20, 20250.10.10.10.10.1146,000
June 19, 20250.120.10.10.120.11.93M
June 18, 20250.120.10.10.120.12.22M
June 17, 20250.10.110.110.110.11.38M
June 16, 20250.090.10.10.110.091.13M
June 13, 20250.10.10.10.10.09552,000