Joy Spreader Group Inc. (6988.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6988.HK Historical Return
If you invested $1000 in Joy Spreader Group Inc. (6988.HK) since IPO date, it would be worth $18.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.92, while $1000 invested 1 year ago would be worth $375.94. This corresponds to total returns of -98.15%, -98.21%, -62.41%, respectively, with annualized returns of -49.37%, -55.24%, -62.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6988.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.78M |
| July 30, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 3.47M |
| July 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.74M |
| July 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.01M |
| July 27, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 8.59M |
| July 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.58M |
| July 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.35M |
| July 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 216,000 |
| July 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 |
| July 20, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 735,000 |
| July 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.04M |
| July 16, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 760,000 |
| July 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 805,000 |
| July 14, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.05M |
| July 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 503,000 |
| July 10, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 787,000 |
| July 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92M |
| July 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.65M |
| July 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 17.79M |
| July 06, 2026 | 0.07 | 0.05 | 0.05 | 0.08 | 0.05 | 66.43M |
| July 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.19M |
| July 02, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.51M |
| June 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 748,000 |
| June 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 577,000 |
| June 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.15M |
| June 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 38,000 |
| June 24, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 387,000 |
| June 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 581,000 |
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 598,000 |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 334,000 |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 518,000 |
| June 15, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 48,000 |
| June 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 654,000 |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.34M |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.5M |
| June 09, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 655,000 |
| June 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.65M |
| June 05, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 731,000 |
| June 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.24M |
| June 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 642,000 |
| June 02, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 26.79M |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.05M |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.21M |
| May 28, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 4.91M |
| May 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 18.7M |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.72M |
| May 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 270,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.44M |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 264,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.07M |
| May 18, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 327,000 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 234,000 |
| May 14, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 747,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.03M |
| May 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.52M |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.73M |
| May 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.23M |
| May 07, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.02M |
| May 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.22M |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.76M |
AD
