Joy Spreader Group Inc. (6988.HK) HKSE

Currency In HKD

6988.HK Historical Return

If you invested $1000 in Joy Spreader Group Inc. (6988.HK) since IPO date, it would be worth $19.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.9, while $1000 invested 1 year ago would be worth $373.24. This corresponds to total returns of -98.04%, -97.81%, -62.68%, respectively, with annualized returns of -47.91%, -53.45%, -62.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6988.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.06	0.05	0.05	0.06	0.05	293,000
September 29, 2026	0.05	0.05	0.05	0.05	0.05	1.01M
September 28, 2026	0.06	0.06	0.06	0.06	0.05	178,000
September 25, 2026	0.05	0.06	0.06	0.06	0.05	456,000
September 24, 2026	0.05	0.05	0.05	0.06	0.05	2.55M
September 23, 2026	0.06	0.05	0.05	0.06	0.05	2.45M
September 22, 2026	0.06	0.06	0.06	0.07	0.06	2.03M
September 21, 2026	0.07	0.06	0.06	0.07	0.06	419,000
September 18, 2026	0.06	0.06	0.06	0.06	0.05	654,000
September 17, 2026	0.06	0.06	0.06	0.06	0.05	1.24M
September 16, 2026	0.06	0.06	0.06	0.06	0.06	470,000
September 15, 2026	0.06	0.06	0.06	0.06	0.06	2.13M
September 11, 2026	0.07	0.06	0.06	0.07	0.06	4.67M
September 10, 2026	0.07	0.07	0.07	0.07	0.06	5.17M
September 09, 2026	0.09	0.07	0.07	0.09	0.07	18.46M
September 08, 2026	0.06	0.08	0.08	0.1	0.06	99.17M
September 07, 2026	0.04	0.06	0.06	0.07	0.04	19.17M
September 04, 2026	0.05	0.04	0.04	0.05	0.04	115,000
September 03, 2026	0.05	0.04	0.04	0.05	0.04	472,000
September 02, 2026	0.05	0.04	0.04	0.05	0.04	38,000
September 01, 2026	0.05	0.04	0.04	0.05	0.04	2.3M
August 31, 2026	0.05	0.05	0.05	0.05	0.05	707,000
August 28, 2026	0.05	0.05	0.05	0.05	0.05	439,000
August 27, 2026	0.05	0.05	0.05	0.05	0.05	58,000
August 26, 2026	0.05	0.05	0.05	0.05	0.04	1.56M
August 25, 2026	0.04	0.05	0.05	0.05	0.04	688,000
August 24, 2026	0.05	0.05	0.05	0.05	0.05	3.65M
August 21, 2026	0.05	0.05	0.05	0.05	0.05	1.95M
August 20, 2026	0.05	0.05	0.05	0.05	0.05	794,000
August 19, 2026	0.05	0.05	0.05	0.05	0.05	52,000
August 18, 2026	0.05	0.05	0.05	0.05	0.05	132,000
August 17, 2026	0.05	0.05	0.05	0.05	0.05	511,000
August 14, 2026	0.05	0.05	0.05	0.05	0.05	301,000
August 13, 2026	0.05	0.05	0.05	0.05	0.05	880,000
August 12, 2026	0.05	0.05	0.05	0.05	0.05	610,000
August 11, 2026	0.05	0.05	0.05	0.05	0.05	1.82M
August 10, 2026	0.05	0.06	0.06	0.06	0.05	854,000
August 07, 2026	0.05	0.05	0.05	0.05	0.05	452,000
August 06, 2026	0.05	0.05	0.05	0.05	0.05	1.63M
August 05, 2026	0.05	0.05	0.05	0.05	0.05	1.71M
August 04, 2026	0.05	0.05	0.05	0.05	0.05	1.36M
August 03, 2026	0.05	0.05	0.05	0.05	0.05	1.9M
July 31, 2026	0.05	0.05	0.05	0.05	0.05	2.78M
July 30, 2026	0.05	0.05	0.05	0.06	0.05	3.47M
July 29, 2026	0.05	0.05	0.05	0.05	0.05	1.74M
July 28, 2026	0.05	0.05	0.05	0.05	0.05	3.01M
July 27, 2026	0.05	0.05	0.05	0.06	0.05	8.59M
July 24, 2026	0.05	0.05	0.05	0.05	0.05	4.58M
July 23, 2026	0.05	0.05	0.05	0.05	0.05	1.35M
July 22, 2026	0.05	0.05	0.05	0.05	0.05	216,000
July 21, 2026	0.05	0.05	0.05	0.05	0.05	16,000
July 20, 2026	0.04	0.05	0.05	0.05	0.04	735,000
July 17, 2026	0.05	0.05	0.05	0.05	0.04	1.04M
July 16, 2026	0.04	0.05	0.05	0.05	0.04	760,000
July 15, 2026	0.05	0.05	0.05	0.05	0.04	805,000
July 14, 2026	0.04	0.05	0.05	0.05	0.04	1.05M
July 13, 2026	0.05	0.05	0.05	0.05	0.04	503,000
July 10, 2026	0.04	0.05	0.05	0.05	0.04	787,000
July 09, 2026	0.05	0.05	0.05	0.05	0.05	1.92M
July 08, 2026	0.05	0.05	0.05	0.05	0.05	1.65M