Joy Spreader Group Inc. (6988.HK) HKSE

Currency In HKD

6988.HK Historical Return

If you invested $1000 in Joy Spreader Group Inc. (6988.HK) since IPO date, it would be worth $22.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.96, while $1000 invested 1 year ago would be worth $484.38. This corresponds to total returns of -97.7%, -97.3%, -51.56%, respectively, with annualized returns of -46.86%, -51.48%, -51.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6988.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.07	0.06	0.06	0.07	0.06	4.67M
September 10, 2026	0.07	0.07	0.07	0.07	0.06	5.17M
September 09, 2026	0.09	0.07	0.07	0.09	0.07	18.46M
September 08, 2026	0.06	0.08	0.08	0.1	0.06	99.17M
September 07, 2026	0.04	0.06	0.06	0.07	0.04	19.17M
September 04, 2026	0.05	0.04	0.04	0.05	0.04	115,000
September 03, 2026	0.05	0.04	0.04	0.05	0.04	472,000
September 02, 2026	0.05	0.04	0.04	0.05	0.04	38,000
September 01, 2026	0.05	0.04	0.04	0.05	0.04	2.3M
August 31, 2026	0.05	0.05	0.05	0.05	0.05	707,000
August 28, 2026	0.05	0.05	0.05	0.05	0.05	439,000
August 27, 2026	0.05	0.05	0.05	0.05	0.05	58,000
August 26, 2026	0.05	0.05	0.05	0.05	0.04	1.56M
August 25, 2026	0.04	0.05	0.05	0.05	0.04	688,000
August 24, 2026	0.05	0.05	0.05	0.05	0.05	3.65M
August 21, 2026	0.05	0.05	0.05	0.05	0.05	1.95M
August 20, 2026	0.05	0.05	0.05	0.05	0.05	794,000
August 19, 2026	0.05	0.05	0.05	0.05	0.05	52,000
August 18, 2026	0.05	0.05	0.05	0.05	0.05	132,000
August 17, 2026	0.05	0.05	0.05	0.05	0.05	511,000
August 14, 2026	0.05	0.05	0.05	0.05	0.05	301,000
August 13, 2026	0.05	0.05	0.05	0.05	0.05	880,000
August 12, 2026	0.05	0.05	0.05	0.05	0.05	610,000
August 11, 2026	0.05	0.05	0.05	0.05	0.05	1.82M
August 10, 2026	0.05	0.06	0.06	0.06	0.05	854,000
August 07, 2026	0.05	0.05	0.05	0.05	0.05	452,000
August 06, 2026	0.05	0.05	0.05	0.05	0.05	1.63M
August 05, 2026	0.05	0.05	0.05	0.05	0.05	1.71M
August 04, 2026	0.05	0.05	0.05	0.05	0.05	1.36M
August 03, 2026	0.05	0.05	0.05	0.05	0.05	1.9M
July 31, 2026	0.05	0.05	0.05	0.05	0.05	2.78M
July 30, 2026	0.05	0.05	0.05	0.06	0.05	3.47M
July 29, 2026	0.05	0.05	0.05	0.05	0.05	1.74M
July 28, 2026	0.05	0.05	0.05	0.05	0.05	3.01M
July 27, 2026	0.05	0.05	0.05	0.06	0.05	8.59M
July 24, 2026	0.05	0.05	0.05	0.05	0.05	4.58M
July 23, 2026	0.05	0.05	0.05	0.05	0.05	1.35M
July 22, 2026	0.05	0.05	0.05	0.05	0.05	216,000
July 21, 2026	0.05	0.05	0.05	0.05	0.05	16,000
July 20, 2026	0.04	0.05	0.05	0.05	0.04	735,000
July 17, 2026	0.05	0.05	0.05	0.05	0.04	1.04M
July 16, 2026	0.04	0.05	0.05	0.05	0.04	760,000
July 15, 2026	0.05	0.05	0.05	0.05	0.04	805,000
July 14, 2026	0.04	0.05	0.05	0.05	0.04	1.05M
July 13, 2026	0.05	0.05	0.05	0.05	0.04	503,000
July 10, 2026	0.04	0.05	0.05	0.05	0.04	787,000
July 09, 2026	0.05	0.05	0.05	0.05	0.05	1.92M
July 08, 2026	0.05	0.05	0.05	0.05	0.05	1.65M
July 07, 2026	0.05	0.05	0.05	0.05	0.04	17.79M
July 06, 2026	0.07	0.05	0.05	0.08	0.05	66.43M
July 03, 2026	0.07	0.07	0.07	0.07	0.07	4.19M
July 02, 2026	0.06	0.07	0.07	0.07	0.06	1.51M
June 30, 2026	0.07	0.07	0.07	0.07	0.06	748,000
June 29, 2026	0.07	0.07	0.07	0.07	0.07	577,000
June 26, 2026	0.07	0.07	0.07	0.07	0.06	1.15M
June 25, 2026	0.07	0.07	0.07	0.07	0.07	38,000
June 24, 2026	0.08	0.07	0.07	0.08	0.07	387,000
June 23, 2026	0.07	0.07	0.07	0.07	0.07	581,000
June 22, 2026	0.07	0.07	0.07	0.07	0.07	598,000
June 18, 2026	0.07	0.07	0.07	0.07	0.07	334,000