0.10
+0.005(+5.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.35M |
| February 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 179,000 |
| February 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.51M |
| February 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 441,000 |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 218,000 |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 890,000 |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.47M |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 894,000 |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 685,000 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 61,000 |
| February 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 550,000 |
| January 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 44,000 |
| January 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 209,000 |
| January 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 718,000 |
| January 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 907,000 |
| January 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 395,000 |
| January 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 419,000 |
| January 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 103,000 |
| January 21, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 479,000 |
| January 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 636,000 |
| January 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 774,000 |
| January 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 150,000 |
| January 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.07M |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 938,000 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 309,000 |
| January 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 990,000 |
| January 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 79,000 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 217,000 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 207,000 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 303,000 |
| January 05, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 703,000 |
| January 02, 2026 | 0.1 | 0.11 | 0.11 | 0.14 | 0.1 | 1.46M |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 147,000 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 480,000 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 486,000 |
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.16M |
| December 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 180,000 |
| December 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 152,000 |
| December 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 348,000 |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 132,000 |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 395,000 |
| December 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 636,000 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 604,000 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 261,000 |
| December 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 452,000 |
| December 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 908,000 |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.87M |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 205,000 |
| December 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 18,000 |
| December 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 258,000 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 102,000 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 53,000 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| November 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 238,000 |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 203,000 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.41M |