Joy Spreader Group Inc. (6988.HK) HKSE

0.11

-0.008(-7.34%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.110.110.110.110.11.16M
December 23, 20250.120.110.110.120.11180,000
December 22, 20250.120.110.110.120.11152,000
December 19, 20250.110.120.120.120.1348,000
December 18, 20250.110.110.110.110.11132,000
December 17, 20250.110.110.110.120.11395,000
December 16, 20250.10.110.110.110.1636,000
December 15, 20250.10.10.10.10.1604,000
December 12, 20250.10.10.10.10.1261,000
December 11, 20250.110.10.10.110.1452,000
December 10, 20250.120.110.110.120.1908,000
December 09, 20250.110.110.110.110.11.87M
December 08, 20250.120.120.120.120.12205,000
December 05, 20250.110.120.120.120.1118,000
December 04, 20250.110.120.120.120.11258,000
December 03, 20250.120.120.120.120.12140,000
December 02, 20250.120.120.120.120.120
December 01, 20250.120.120.120.120.11102,000
November 28, 20250.120.120.120.120.1253,000
November 27, 20250.120.120.120.120.120
November 26, 20250.120.120.120.120.1272,000
November 25, 20250.110.120.120.120.11238,000
November 24, 20250.120.120.120.120.12203,000
November 21, 20250.120.120.120.120.121.41M
November 20, 20250.120.120.120.120.1290,000
November 19, 20250.120.120.120.120.1258,000
November 18, 20250.120.120.120.120.12861,000
November 17, 20250.120.120.120.130.123.02M
November 14, 20250.140.130.130.140.13261,000
November 13, 20250.130.140.140.140.1374,000
November 12, 20250.130.140.140.140.13180,000
November 11, 20250.130.130.130.130.1389,000
November 10, 20250.130.130.130.130.13110,000
November 07, 20250.140.140.140.140.13230,000
November 06, 20250.140.140.140.140.13190,000
November 05, 20250.130.130.130.130.13144,000
November 04, 20250.140.130.130.140.13410,000
November 03, 20250.140.140.140.150.14585,000
October 31, 20250.130.140.140.140.132.06M
October 30, 20250.120.130.130.130.12365,000
October 28, 20250.120.130.130.130.12123,000
October 27, 20250.120.130.130.130.121.45M
October 26, 20250.120.130.130.130.121.45M
October 24, 20250.130.130.130.140.13303,000
October 23, 20250.130.130.130.140.13350,000
October 22, 20250.130.130.130.130.13266,000
October 21, 20250.130.130.130.140.13252,000
October 20, 20250.130.130.130.130.1398,000
October 17, 20250.130.130.130.130.121.1M
October 16, 20250.130.140.140.140.13255,000
October 15, 20250.130.140.140.140.13267,000
October 14, 20250.140.130.130.140.13462,000
October 13, 20250.140.140.140.140.132.49M
October 10, 20250.140.140.140.140.141.71M
October 09, 20250.140.140.140.150.14857,000
October 08, 20250.140.150.150.150.14169,000
October 03, 20250.140.140.140.140.14737,000
October 02, 20250.140.140.140.160.142.44M
September 30, 20250.150.140.140.150.14782,000
September 29, 20250.140.140.140.140.141.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved