0.12
+0.001(+0.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 938,000 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 309,000 |
| January 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 990,000 |
| January 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 79,000 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 217,000 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 207,000 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 303,000 |
| January 05, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 703,000 |
| January 02, 2026 | 0.1 | 0.11 | 0.11 | 0.14 | 0.1 | 1.46M |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 147,000 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 480,000 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 486,000 |
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.16M |
| December 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 180,000 |
| December 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 152,000 |
| December 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 348,000 |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 132,000 |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 395,000 |
| December 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 636,000 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 604,000 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 261,000 |
| December 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 452,000 |
| December 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 908,000 |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.87M |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 205,000 |
| December 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 18,000 |
| December 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 258,000 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 102,000 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 53,000 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| November 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 238,000 |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 203,000 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.41M |
| November 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| November 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 58,000 |
| November 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 861,000 |
| November 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.02M |
| November 14, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 261,000 |
| November 13, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 74,000 |
| November 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 180,000 |
| November 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 89,000 |
| November 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 110,000 |
| November 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 230,000 |
| November 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 190,000 |
| November 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 144,000 |
| November 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 410,000 |
| November 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 585,000 |
| October 31, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.06M |
| October 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 365,000 |
| October 28, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 123,000 |
| October 27, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.45M |
| October 26, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.45M |
| October 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 303,000 |
| October 23, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 350,000 |
| October 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 266,000 |
| October 21, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 252,000 |
| October 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 98,000 |