Joy Spreader Group Inc. (6988.HK) HKSE
0.11
-0.002(-1.72%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.11
-0.002(-1.72%)
Currency In HKD
If you invested $1000 in Joy Spreader Group Inc. (6988.HK) since IPO date, it would be worth $42.22 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.31, while $1000 invested 1 year ago would be worth $1,151.52. This corresponds to total returns of -95.78%, -96.07%, 15.15%, respectively, with annualized returns of -42.94%, -47.63%, 15.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.03M |
| May 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.52M |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.73M |
| May 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.23M |
| May 07, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.02M |
| May 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.22M |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.76M |
| May 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.02M |
| April 30, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 6.42M |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 6.56M |
| April 28, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 36.47M |
| April 27, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.6M |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.65M |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.55M |
| April 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 3.88M |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.4M |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.54M |
| April 17, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 11M |
| April 16, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 42.32M |
| April 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.11 | 44.33M |
| April 14, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.13 | 37.72M |
| April 13, 2026 | 0.09 | 0.16 | 0.16 | 0.18 | 0.09 | 162.28M |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 724,000 |
| April 09, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.42M |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 276,000 |
| April 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 262,000 |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 203,000 |
| March 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 127,000 |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 2.38M |
| March 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 219,000 |
| March 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 243,000 |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 97,000 |
| March 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,000 |
| March 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 292,000 |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 364,000 |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 67,000 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.22M |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 517,000 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 740,000 |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 159,000 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 317,000 |
| March 10, 2026 | 0.09 | 0.08 | 0.09 | 0.09 | 0.08 | 1.09M |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 623,000 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.42M |
| March 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 271,000 |
| March 04, 2026 | 0.1 | 0.09 | 0.1 | 0.1 | 0.09 | 141,000 |
| March 03, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 221,000 |
| March 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 304,000 |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 272,000 |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 209,000 |
| February 25, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 240,000 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.35M |
| February 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 179,000 |
| February 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.51M |
| February 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 441,000 |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 218,000 |