Nitto Denko Corporation (6988.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6988.T Historical Return
If you invested ¥1000 in Nitto Denko Corporation (6988.T) 10 years ago, it would be worth ¥3,161.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,199.09, while ¥1000 invested 1 year ago would be worth ¥1,080.68. This corresponds to total returns of 216.11%, 119.91%, 8.07%, respectively, with annualized returns of 12.19%, 17.06%, 8.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6988.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,452 | 3,325 | 3,325 | 3,452 | 3,273 | 5.79M |
| July 30, 2026 | 3,547 | 3,442 | 3,442 | 3,578 | 3,354 | 4.25M |
| July 29, 2026 | 3,572 | 3,549 | 3,549 | 3,630 | 3,483 | 6.12M |
| July 28, 2026 | 3,493 | 3,446 | 3,446 | 3,502 | 3,400 | 5.22M |
| July 27, 2026 | 3,406 | 3,451 | 3,451 | 3,471 | 3,360 | 4.33M |
| July 23, 2026 | 3,301 | 3,318 | 3,318 | 3,338 | 3,286 | 2.27M |
| July 22, 2026 | 3,283 | 3,294 | 3,294 | 3,324 | 3,270 | 2.74M |
| July 21, 2026 | 3,319 | 3,284 | 3,284 | 3,324 | 3,260 | 3.83M |
| July 17, 2026 | 3,300 | 3,222 | 3,222 | 3,338 | 3,201 | 3.9M |
| July 16, 2026 | 3,300 | 3,315 | 3,315 | 3,355 | 3,273 | 2.85M |
| July 15, 2026 | 3,352 | 3,323 | 3,323 | 3,367 | 3,279 | 2.62M |
| July 14, 2026 | 3,249 | 3,324 | 3,324 | 3,364 | 3,222 | 4.01M |
| July 13, 2026 | 3,224 | 3,221 | 3,221 | 3,239 | 3,153 | 3.1M |
| July 10, 2026 | 3,133 | 3,193 | 3,193 | 3,198 | 3,130 | 3.07M |
| July 09, 2026 | 3,125 | 3,130 | 3,130 | 3,150 | 3,105 | 2.36M |
| July 08, 2026 | 3,196 | 3,136 | 3,136 | 3,200 | 3,136 | 3.16M |
| July 07, 2026 | 3,240 | 3,213 | 3,213 | 3,247 | 3,203 | 3.16M |
| July 06, 2026 | 3,237 | 3,231 | 3,231 | 3,238 | 3,184 | 2M |
| July 03, 2026 | 3,296 | 3,222 | 3,222 | 3,329 | 3,193 | 2.55M |
| July 02, 2026 | 3,183 | 3,233 | 3,233 | 3,278 | 3,174 | 2.63M |
| July 01, 2026 | 3,196 | 3,193 | 3,193 | 3,198 | 3,129 | 2.67M |
| June 30, 2026 | 3,200 | 3,170 | 3,170 | 3,213 | 3,105 | 4.51M |
| June 29, 2026 | 3,166 | 3,166 | 3,166 | 3,191 | 3,124 | 2.8M |
| June 26, 2026 | 3,189 | 3,152 | 3,152 | 3,207 | 3,140 | 3.56M |
| June 25, 2026 | 3,218 | 3,213 | 3,213 | 3,227 | 3,172 | 2.25M |
| June 24, 2026 | 3,176 | 3,148 | 3,148 | 3,186 | 3,115 | 2.77M |
| June 23, 2026 | 3,200 | 3,204 | 3,204 | 3,259 | 3,159 | 4.64M |
| June 22, 2026 | 3,096 | 3,167 | 3,167 | 3,182 | 3,089 | 1.66M |
| June 19, 2026 | 3,176 | 3,135 | 3,135 | 3,196 | 3,120 | 3.27M |
| June 18, 2026 | 3,164 | 3,180 | 3,180 | 3,185 | 3,136 | 2.22M |
| June 17, 2026 | 3,049 | 3,147 | 3,147 | 3,147 | 3,026 | 2.54M |
| June 16, 2026 | 3,098 | 3,107 | 3,107 | 3,131 | 3,094 | 2.74M |
| June 15, 2026 | 3,068 | 3,099 | 3,099 | 3,112 | 3,047 | 2.31M |
| June 12, 2026 | 3,016 | 3,005 | 3,005 | 3,042 | 2,982 | 3.83M |
| June 11, 2026 | 2,922 | 2,953 | 2,953 | 2,968.5 | 2,882.5 | 3.04M |
| June 10, 2026 | 2,900.5 | 2,958 | 2,958 | 2,961.5 | 2,889.5 | 3.92M |
| June 09, 2026 | 2,962 | 2,918 | 2,918 | 2,977.5 | 2,906 | 4.27M |
| June 08, 2026 | 3,018 | 3,008 | 3,008 | 3,071 | 2,983 | 3.23M |
| June 05, 2026 | 3,059 | 3,060 | 3,060 | 3,073 | 3,016 | 2.69M |
| June 04, 2026 | 3,103 | 3,059 | 3,059 | 3,128 | 3,041 | 2.48M |
| June 03, 2026 | 3,093 | 3,109 | 3,109 | 3,142 | 3,066 | 3.27M |
| June 02, 2026 | 3,004 | 3,065 | 3,065 | 3,076 | 2,956.5 | 4.21M |
| June 01, 2026 | 3,035 | 3,053 | 3,053 | 3,053 | 2,996 | 3.99M |
| May 29, 2026 | 3,142 | 2,990.5 | 2,990.5 | 3,232 | 2,990.5 | 7.09M |
| May 28, 2026 | 3,151 | 3,115 | 3,115 | 3,156 | 3,088 | 3.3M |
| May 27, 2026 | 3,155 | 3,095 | 3,095 | 3,202 | 3,095 | 2.74M |
| May 26, 2026 | 3,180 | 3,154 | 3,154 | 3,204 | 3,115 | 2.24M |
| May 25, 2026 | 3,124 | 3,175 | 3,175 | 3,207 | 3,114 | 2.35M |
| May 22, 2026 | 3,077 | 3,087 | 3,087 | 3,108 | 3,063 | 2.71M |
| May 21, 2026 | 3,062 | 3,057 | 3,057 | 3,084 | 3,017 | 3.28M |
| May 20, 2026 | 2,978.5 | 2,987.5 | 2,987.5 | 3,023 | 2,972 | 4.3M |
| May 19, 2026 | 2,957.5 | 3,007 | 3,007 | 3,008 | 2,940 | 5.64M |
| May 18, 2026 | 2,962.5 | 2,951 | 2,951 | 2,998 | 2,934.5 | 3.53M |
| May 15, 2026 | 3,000 | 2,958.5 | 2,958.5 | 3,024 | 2,956.5 | 4.89M |
| May 14, 2026 | 3,079 | 3,045 | 3,045 | 3,084 | 3,022 | 4.65M |
| May 13, 2026 | 3,075 | 3,088 | 3,088 | 3,112 | 3,051 | 1.98M |
| May 12, 2026 | 3,072 | 3,088 | 3,088 | 3,114 | 3,044 | 3.24M |
| May 11, 2026 | 3,158 | 3,101 | 3,101 | 3,166 | 3,101 | 3.71M |
| May 08, 2026 | 3,100 | 3,158 | 3,158 | 3,184 | 3,088 | 4.91M |
| May 07, 2026 | 3,032 | 3,096 | 3,096 | 3,115 | 3,012 | 5.64M |
AD
