Nitto Denko Corporation (6988.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6988.T Historical Return
If you invested ¥1000 in Nitto Denko Corporation (6988.T) 10 years ago, it would be worth ¥3,340.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,483.51, while ¥1000 invested 1 year ago would be worth ¥1,011.99. This corresponds to total returns of 234.01%, 148.35%, 1.2%, respectively, with annualized returns of 12.81%, 19.97%, 1.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6988.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,450 | 3,517 | 3,517 | 3,536 | 3,450 | 3.6M |
| September 30, 2026 | 3,455 | 3,475 | 3,475 | 3,489 | 3,420 | 4.61M |
| September 29, 2026 | 3,459 | 3,502 | 3,502 | 3,502 | 3,457 | 2.96M |
| September 28, 2026 | 3,520 | 3,477 | 3,477 | 3,572 | 3,477 | 3M |
| September 25, 2026 | 3,508 | 3,548 | 3,548 | 3,568 | 3,507 | 3.08M |
| September 24, 2026 | 3,409 | 3,513 | 3,513 | 3,524 | 3,391 | 3.62M |
| September 18, 2026 | 3,438 | 3,382 | 3,382 | 3,438 | 3,369 | 4.26M |
| September 17, 2026 | 3,381 | 3,405 | 3,405 | 3,410 | 3,352 | 3.31M |
| September 16, 2026 | 3,262 | 3,335 | 3,335 | 3,350 | 3,257 | 2.91M |
| September 15, 2026 | 3,242 | 3,229 | 3,229 | 3,250 | 3,206 | 1.6M |
| September 11, 2026 | 3,165 | 3,205 | 3,205 | 3,222 | 3,126 | 3.69M |
| September 10, 2026 | 3,151 | 3,196 | 3,196 | 3,196 | 3,132 | 3.49M |
| September 09, 2026 | 3,138 | 3,175 | 3,175 | 3,191 | 3,115 | 4.44M |
| September 08, 2026 | 3,344 | 3,179 | 3,179 | 3,347 | 3,179 | 3.12M |
| September 07, 2026 | 3,459 | 3,379 | 3,379 | 3,474 | 3,379 | 1.97M |
| September 04, 2026 | 3,451 | 3,436 | 3,436 | 3,498 | 3,353 | 2.59M |
| September 03, 2026 | 3,499 | 3,471 | 3,471 | 3,503 | 3,441 | 2.72M |
| September 02, 2026 | 3,493 | 3,468 | 3,468 | 3,541 | 3,454 | 2.56M |
| September 01, 2026 | 3,510 | 3,580 | 3,580 | 3,594 | 3,470 | 2.22M |
| August 31, 2026 | 3,410 | 3,512 | 3,512 | 3,512 | 3,390 | 3.55M |
| August 28, 2026 | 3,422 | 3,471 | 3,471 | 3,509 | 3,418 | 2.65M |
| August 27, 2026 | 3,420 | 3,421 | 3,421 | 3,430 | 3,386 | 1.78M |
| August 26, 2026 | 3,370 | 3,392 | 3,392 | 3,419 | 3,347 | 1.82M |
| August 25, 2026 | 3,402 | 3,381 | 3,381 | 3,419 | 3,366 | 1.42M |
| August 24, 2026 | 3,392 | 3,407 | 3,407 | 3,426 | 3,371 | 1.12M |
| August 21, 2026 | 3,384 | 3,414 | 3,414 | 3,441 | 3,384 | 2.23M |
| August 20, 2026 | 3,415 | 3,439 | 3,439 | 3,513 | 3,410 | 3M |
| August 19, 2026 | 3,439 | 3,359 | 3,359 | 3,445 | 3,347 | 2.73M |
| August 18, 2026 | 3,467 | 3,464 | 3,464 | 3,492 | 3,451 | 2.13M |
| August 17, 2026 | 3,556 | 3,476 | 3,476 | 3,562 | 3,456 | 1.94M |
| August 14, 2026 | 3,551 | 3,577 | 3,577 | 3,604 | 3,524 | 3.25M |
| August 13, 2026 | 3,542 | 3,551 | 3,551 | 3,579 | 3,503 | 3.03M |
| August 12, 2026 | 3,604 | 3,575 | 3,575 | 3,626 | 3,544 | 2.55M |
| August 10, 2026 | 3,555 | 3,555 | 3,555 | 3,587 | 3,512 | 2.44M |
| August 07, 2026 | 3,477 | 3,517 | 3,517 | 3,548 | 3,470 | 3.76M |
| August 06, 2026 | 3,420 | 3,489 | 3,489 | 3,524 | 3,405 | 2.85M |
| August 05, 2026 | 3,377 | 3,420 | 3,420 | 3,437 | 3,377 | 3.3M |
| August 04, 2026 | 3,360 | 3,374 | 3,374 | 3,408 | 3,316 | 3.02M |
| August 03, 2026 | 3,395 | 3,349 | 3,349 | 3,415 | 3,254 | 4.22M |
| July 31, 2026 | 3,452 | 3,325 | 3,325 | 3,452 | 3,273 | 5.79M |
| July 30, 2026 | 3,547 | 3,442 | 3,442 | 3,578 | 3,354 | 4.25M |
| July 29, 2026 | 3,572 | 3,549 | 3,549 | 3,630 | 3,483 | 6.12M |
| July 28, 2026 | 3,493 | 3,446 | 3,446 | 3,502 | 3,400 | 5.22M |
| July 27, 2026 | 3,406 | 3,451 | 3,451 | 3,471 | 3,360 | 4.33M |
| July 23, 2026 | 3,301 | 3,318 | 3,318 | 3,338 | 3,286 | 2.27M |
| July 22, 2026 | 3,283 | 3,294 | 3,294 | 3,324 | 3,270 | 2.74M |
| July 21, 2026 | 3,319 | 3,284 | 3,284 | 3,324 | 3,260 | 3.83M |
| July 17, 2026 | 3,300 | 3,222 | 3,222 | 3,338 | 3,201 | 3.9M |
| July 16, 2026 | 3,300 | 3,315 | 3,315 | 3,355 | 3,273 | 2.85M |
| July 15, 2026 | 3,352 | 3,323 | 3,323 | 3,367 | 3,279 | 2.62M |
| July 14, 2026 | 3,249 | 3,324 | 3,324 | 3,364 | 3,222 | 4.01M |
| July 13, 2026 | 3,224 | 3,221 | 3,221 | 3,239 | 3,153 | 3.1M |
| July 10, 2026 | 3,133 | 3,193 | 3,193 | 3,198 | 3,130 | 3.07M |
| July 09, 2026 | 3,125 | 3,130 | 3,130 | 3,150 | 3,105 | 2.36M |
| July 08, 2026 | 3,196 | 3,136 | 3,136 | 3,200 | 3,136 | 3.16M |
| July 07, 2026 | 3,240 | 3,213 | 3,213 | 3,247 | 3,203 | 3.16M |
| July 06, 2026 | 3,237 | 3,231 | 3,231 | 3,238 | 3,184 | 2M |
| July 03, 2026 | 3,296 | 3,222 | 3,222 | 3,329 | 3,193 | 2.55M |
| July 02, 2026 | 3,183 | 3,233 | 3,233 | 3,278 | 3,174 | 2.63M |
| July 01, 2026 | 3,196 | 3,193 | 3,193 | 3,198 | 3,129 | 2.67M |
AD
