Nitto Denko Corporation (6988.T) JPX

3,065.00

+12(+0.39%)

Updated at June 02 03:30PM

Currency In JPY

6988.T Historical Return

If you invested ¥1000 in Nitto Denko Corporation (6988.T) 10 years ago, it would be worth ¥2,765.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,954.82, while ¥1000 invested 1 year ago would be worth ¥1,205.04. This corresponds to total returns of 176.58%, 95.48%, 20.5%, respectively, with annualized returns of 10.7%, 14.34%, 20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6988.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,004	3,065	3,065	3,076	2,956.5	4.21M
June 01, 2026	3,035	3,053	3,053	3,053	2,996	3.99M
May 29, 2026	3,142	2,990.5	2,990.5	3,232	2,990.5	7.09M
May 28, 2026	3,151	3,115	3,115	3,156	3,088	3.3M
May 27, 2026	3,155	3,095	3,095	3,202	3,095	2.74M
May 26, 2026	3,180	3,154	3,154	3,204	3,115	2.24M
May 25, 2026	3,124	3,175	3,175	3,207	3,114	2.35M
May 22, 2026	3,077	3,087	3,087	3,108	3,063	2.71M
May 21, 2026	3,062	3,057	3,057	3,084	3,017	3.28M
May 20, 2026	2,978.5	2,987.5	2,987.5	3,023	2,972	4.3M
May 19, 2026	2,957.5	3,007	3,007	3,008	2,940	5.64M
May 18, 2026	2,962.5	2,951	2,951	2,998	2,934.5	3.53M
May 15, 2026	3,000	2,958.5	2,958.5	3,024	2,956.5	4.89M
May 14, 2026	3,079	3,045	3,045	3,084	3,022	4.65M
May 13, 2026	3,075	3,088	3,088	3,112	3,051	1.98M
May 12, 2026	3,072	3,088	3,088	3,114	3,044	3.24M
May 11, 2026	3,158	3,101	3,101	3,166	3,101	3.71M
May 08, 2026	3,100	3,158	3,158	3,184	3,088	4.91M
May 07, 2026	3,032	3,096	3,096	3,115	3,012	5.64M
May 01, 2026	2,976	2,995	2,995	3,042	2,976	3.46M
April 30, 2026	2,964	2,997.5	2,997.5	3,024	2,915	6.69M
April 28, 2026	3,232	3,003	3,003	3,234	3,001	7.93M
April 27, 2026	3,208	3,302	3,302	3,309	3,200	4.84M
April 24, 2026	3,200	3,224	3,224	3,246	3,165	2.91M
April 23, 2026	3,321	3,212	3,212	3,330	3,212	3.44M
April 22, 2026	3,385	3,340	3,340	3,404	3,320	2.53M
April 21, 2026	3,371	3,352	3,352	3,390	3,340	2.71M
April 20, 2026	3,375	3,370	3,370	3,405	3,339	3.34M
April 17, 2026	3,330	3,374	3,374	3,408	3,319	4.92M
April 16, 2026	3,222	3,322	3,322	3,338	3,220	3.31M
April 15, 2026	3,215	3,217	3,217	3,232	3,187	3.66M
April 14, 2026	3,265	3,214	3,214	3,265	3,207	2.92M
April 13, 2026	3,155	3,222	3,222	3,232	3,147	3.05M
April 10, 2026	3,217	3,193	3,193	3,266	3,180	5.35M
April 09, 2026	3,241	3,208	3,208	3,249	3,194	4.38M
April 08, 2026	3,234	3,219	3,219	3,237	3,173	1.95M
April 07, 2026	3,090	3,094	3,094	3,109	3,067	1.93M
April 06, 2026	3,080	3,083	3,083	3,137	3,076	1.94M
April 03, 2026	3,094	3,088	3,088	3,123	3,073	2.07M
April 02, 2026	3,200	3,039	3,039	3,221	3,036	3.72M
April 01, 2026	3,150	3,183	3,183	3,183	3,095	3.5M
March 31, 2026	3,042	3,064	3,064	3,101	3,016	6.14M
March 30, 2026	2,961	3,045	3,045	3,045	2,952.5	5.96M
March 27, 2026	3,175	3,146	3,116	3,190	3,119	4.41M
March 26, 2026	3,220	3,182	3,151.66	3,240	3,162	2.77M
March 25, 2026	3,238	3,210	3,179.39	3,250	3,196	2.83M
March 24, 2026	3,170	3,168	3,137.79	3,170	3,113	4.25M
March 23, 2026	3,054	3,073	3,043.7	3,097	3,013	4.48M
March 19, 2026	3,201	3,187	3,156.61	3,233	3,171	4.14M
March 18, 2026	3,289	3,337	3,305.18	3,337	3,252	2.32M
March 17, 2026	3,253	3,242	3,211.08	3,272	3,231	1.93M
March 16, 2026	3,230	3,226	3,195.24	3,290	3,203	2.19M
March 13, 2026	3,233	3,265	3,233.87	3,313	3,233	3.99M
March 12, 2026	3,284	3,303	3,271.5	3,321	3,248	3.72M
March 11, 2026	3,331	3,354	3,322.02	3,359	3,299	2.89M
March 10, 2026	3,239	3,301	3,246.74	3,312	3,201	1.16M
March 09, 2026	3,087	3,172	3,141.75	3,178	3,059	5.83M
March 06, 2026	3,231	3,335	3,303.2	3,337	3,230	3.35M
March 05, 2026	3,400	3,339	3,307.16	3,400	3,295	3.88M
March 04, 2026	3,333	3,256	3,231.88	3,353	3,239	2.02M