Nitto Denko Corporation (6988.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6988.T Historical Return
If you invested ¥1000 in Nitto Denko Corporation (6988.T) 10 years ago, it would be worth ¥2,789.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,235.72, while ¥1000 invested 1 year ago would be worth ¥911.07. This corresponds to total returns of 178.95%, 123.57%, -8.89%, respectively, with annualized returns of 10.8%, 17.45%, -8.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6988.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,500 | 3,446 | 3,446 | 3,511 | 3,434 | 2.71M |
| November 09, 2026 | 3,304 | 3,415 | 3,415 | 3,446 | 3,280 | 3.17M |
| November 06, 2026 | 3,436 | 3,298 | 3,298 | 3,442 | 3,266 | 5.34M |
| November 05, 2026 | 3,494 | 3,573 | 3,573 | 3,610 | 3,462 | 5.2M |
| November 04, 2026 | 3,385 | 3,424 | 3,424 | 3,435 | 3,334 | 6.13M |
| November 02, 2026 | 3,373 | 3,315 | 3,315 | 3,388 | 3,315 | 2.28M |
| October 30, 2026 | 3,403 | 3,392 | 3,392 | 3,461 | 3,379 | 3.1M |
| October 29, 2026 | 3,380 | 3,422 | 3,422 | 3,423 | 3,350 | 4.98M |
| October 28, 2026 | 3,436 | 3,388 | 3,388 | 3,481 | 3,371 | 5.63M |
| October 27, 2026 | 3,614 | 3,600 | 3,600 | 3,653 | 3,595 | 3.55M |
| October 26, 2026 | 3,568 | 3,608 | 3,608 | 3,624 | 3,558 | 2.44M |
| October 23, 2026 | 3,733 | 3,568 | 3,568 | 3,737 | 3,558 | 3.5M |
| October 22, 2026 | 3,678 | 3,709 | 3,709 | 3,709 | 3,664 | 3.56M |
| October 21, 2026 | 3,649 | 3,681 | 3,681 | 3,681 | 3,603 | 2.14M |
| October 20, 2026 | 3,623 | 3,627 | 3,627 | 3,651 | 3,591 | 2.71M |
| October 19, 2026 | 3,651 | 3,638 | 3,638 | 3,662 | 3,602 | 2.42M |
| October 16, 2026 | 3,664 | 3,644 | 3,644 | 3,689 | 3,626 | 2.52M |
| October 15, 2026 | 3,567 | 3,605 | 3,605 | 3,625 | 3,552 | 4.51M |
| October 14, 2026 | 3,653 | 3,633 | 3,633 | 3,670 | 3,613 | 2.22M |
| October 13, 2026 | 3,610 | 3,645 | 3,645 | 3,651 | 3,576 | 2.29M |
| October 09, 2026 | 3,539 | 3,615 | 3,615 | 3,653 | 3,508 | 5.35M |
| October 08, 2026 | 3,528 | 3,526 | 3,526 | 3,580 | 3,511 | 3.94M |
| October 07, 2026 | 3,620 | 3,548 | 3,548 | 3,623 | 3,548 | 3.57M |
| October 06, 2026 | 3,550 | 3,611 | 3,611 | 3,633 | 3,536 | 2.67M |
| October 05, 2026 | 3,524 | 3,554 | 3,554 | 3,579 | 3,509 | 2.32M |
| October 02, 2026 | 3,480 | 3,506 | 3,506 | 3,506 | 3,471 | 2.94M |
| October 01, 2026 | 3,450 | 3,517 | 3,517 | 3,536 | 3,450 | 3.6M |
| September 30, 2026 | 3,455 | 3,475 | 3,475 | 3,489 | 3,420 | 4.61M |
| September 29, 2026 | 3,459 | 3,502 | 3,502 | 3,502 | 3,457 | 2.96M |
| September 28, 2026 | 3,520 | 3,477 | 3,477 | 3,572 | 3,477 | 3M |
| September 25, 2026 | 3,508 | 3,548 | 3,548 | 3,568 | 3,507 | 3.08M |
| September 24, 2026 | 3,409 | 3,513 | 3,513 | 3,524 | 3,391 | 3.62M |
| September 18, 2026 | 3,438 | 3,382 | 3,382 | 3,438 | 3,369 | 4.26M |
| September 17, 2026 | 3,381 | 3,405 | 3,405 | 3,410 | 3,352 | 3.31M |
| September 16, 2026 | 3,262 | 3,335 | 3,335 | 3,350 | 3,257 | 2.91M |
| September 15, 2026 | 3,242 | 3,229 | 3,229 | 3,250 | 3,206 | 1.6M |
| September 11, 2026 | 3,165 | 3,205 | 3,205 | 3,222 | 3,126 | 3.69M |
| September 10, 2026 | 3,151 | 3,196 | 3,196 | 3,196 | 3,132 | 3.49M |
| September 09, 2026 | 3,138 | 3,175 | 3,175 | 3,191 | 3,115 | 4.44M |
| September 08, 2026 | 3,344 | 3,179 | 3,179 | 3,347 | 3,179 | 3.12M |
| September 07, 2026 | 3,459 | 3,379 | 3,379 | 3,474 | 3,379 | 1.97M |
| September 04, 2026 | 3,451 | 3,436 | 3,436 | 3,498 | 3,353 | 2.59M |
| September 03, 2026 | 3,499 | 3,471 | 3,471 | 3,503 | 3,441 | 2.72M |
| September 02, 2026 | 3,493 | 3,468 | 3,468 | 3,541 | 3,454 | 2.56M |
| September 01, 2026 | 3,510 | 3,580 | 3,580 | 3,594 | 3,470 | 2.22M |
| August 31, 2026 | 3,410 | 3,512 | 3,512 | 3,512 | 3,390 | 3.55M |
| August 28, 2026 | 3,422 | 3,471 | 3,471 | 3,509 | 3,418 | 2.65M |
| August 27, 2026 | 3,420 | 3,421 | 3,421 | 3,430 | 3,386 | 1.78M |
| August 26, 2026 | 3,370 | 3,392 | 3,392 | 3,419 | 3,347 | 1.82M |
| August 25, 2026 | 3,402 | 3,381 | 3,381 | 3,419 | 3,366 | 1.42M |
| August 24, 2026 | 3,392 | 3,407 | 3,407 | 3,426 | 3,371 | 1.12M |
| August 21, 2026 | 3,384 | 3,414 | 3,414 | 3,441 | 3,384 | 2.23M |
| August 20, 2026 | 3,415 | 3,439 | 3,439 | 3,513 | 3,410 | 3M |
| August 19, 2026 | 3,439 | 3,359 | 3,359 | 3,445 | 3,347 | 2.73M |
| August 18, 2026 | 3,467 | 3,464 | 3,464 | 3,492 | 3,451 | 2.13M |
| August 17, 2026 | 3,556 | 3,476 | 3,476 | 3,562 | 3,456 | 1.94M |
| August 14, 2026 | 3,551 | 3,577 | 3,577 | 3,604 | 3,524 | 3.25M |
| August 13, 2026 | 3,542 | 3,551 | 3,551 | 3,579 | 3,503 | 3.03M |
| August 12, 2026 | 3,604 | 3,575 | 3,575 | 3,626 | 3,544 | 2.55M |
| August 10, 2026 | 3,555 | 3,555 | 3,555 | 3,587 | 3,512 | 2.44M |
AD
