Nitto Denko Corporation (6988.T) JPX
3,212.00
-128(-3.83%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,212.00
-128(-3.83%)
Currency In JPY
If you invested ¥1000 in Nitto Denko Corporation (6988.T) 10 years ago, it would be worth ¥3,206.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,914.21, while ¥1000 invested 1 year ago would be worth ¥1,319.49. This corresponds to total returns of 220.69%, 91.42%, 31.95%, respectively, with annualized returns of 12.36%, 13.86%, 31.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3,321 | 3,212 | 3,212 | 3,330 | 3,212 | 3.44M |
| April 22, 2026 | 3,385 | 3,340 | 3,340 | 3,404 | 3,320 | 2.53M |
| April 21, 2026 | 3,371 | 3,352 | 3,352 | 3,390 | 3,340 | 2.71M |
| April 20, 2026 | 3,375 | 3,370 | 3,370 | 3,405 | 3,339 | 3.34M |
| April 17, 2026 | 3,330 | 3,374 | 3,374 | 3,408 | 3,319 | 4.92M |
| April 16, 2026 | 3,222 | 3,322 | 3,322 | 3,338 | 3,220 | 3.31M |
| April 15, 2026 | 3,215 | 3,217 | 3,217 | 3,232 | 3,187 | 3.66M |
| April 14, 2026 | 3,265 | 3,214 | 3,214 | 3,265 | 3,207 | 2.92M |
| April 13, 2026 | 3,155 | 3,222 | 3,222 | 3,232 | 3,147 | 3.05M |
| April 10, 2026 | 3,217 | 3,193 | 3,193 | 3,266 | 3,180 | 5.35M |
| April 09, 2026 | 3,241 | 3,208 | 3,208 | 3,249 | 3,194 | 4.38M |
| April 08, 2026 | 3,234 | 3,219 | 3,219 | 3,237 | 3,173 | 1.95M |
| April 07, 2026 | 3,090 | 3,094 | 3,094 | 3,109 | 3,067 | 1.93M |
| April 06, 2026 | 3,080 | 3,083 | 3,083 | 3,137 | 3,076 | 1.94M |
| April 03, 2026 | 3,094 | 3,088 | 3,088 | 3,123 | 3,073 | 2.07M |
| April 02, 2026 | 3,200 | 3,039 | 3,039 | 3,221 | 3,036 | 3.72M |
| April 01, 2026 | 3,150 | 3,183 | 3,183 | 3,183 | 3,095 | 3.5M |
| March 31, 2026 | 3,042 | 3,064 | 3,064 | 3,101 | 3,016 | 6.14M |
| March 30, 2026 | 2,961 | 3,045 | 3,045 | 3,045 | 2,952.5 | 5.96M |
| March 27, 2026 | 3,175 | 3,146 | 3,116 | 3,190 | 3,119 | 4.41M |
| March 26, 2026 | 3,220 | 3,182 | 3,151.66 | 3,240 | 3,162 | 2.77M |
| March 25, 2026 | 3,238 | 3,210 | 3,179.39 | 3,250 | 3,196 | 2.83M |
| March 24, 2026 | 3,170 | 3,168 | 3,137.79 | 3,170 | 3,113 | 4.25M |
| March 23, 2026 | 3,054 | 3,073 | 3,043.7 | 3,097 | 3,013 | 4.48M |
| March 19, 2026 | 3,201 | 3,187 | 3,156.61 | 3,233 | 3,171 | 4.14M |
| March 18, 2026 | 3,289 | 3,337 | 3,305.18 | 3,337 | 3,252 | 2.32M |
| March 17, 2026 | 3,253 | 3,242 | 3,211.08 | 3,272 | 3,231 | 1.93M |
| March 16, 2026 | 3,230 | 3,226 | 3,195.24 | 3,290 | 3,203 | 2.19M |
| March 13, 2026 | 3,233 | 3,265 | 3,233.87 | 3,313 | 3,233 | 3.99M |
| March 12, 2026 | 3,284 | 3,303 | 3,271.5 | 3,321 | 3,248 | 3.72M |
| March 11, 2026 | 3,331 | 3,354 | 3,322.02 | 3,359 | 3,299 | 2.89M |
| March 10, 2026 | 3,239 | 3,301 | 3,246.74 | 3,312 | 3,201 | 1.16M |
| March 09, 2026 | 3,087 | 3,172 | 3,141.75 | 3,178 | 3,059 | 5.83M |
| March 06, 2026 | 3,231 | 3,335 | 3,303.2 | 3,337 | 3,230 | 3.35M |
| March 05, 2026 | 3,400 | 3,339 | 3,307.16 | 3,400 | 3,295 | 3.88M |
| March 04, 2026 | 3,333 | 3,256 | 3,231.88 | 3,353 | 3,239 | 2.02M |
| March 03, 2026 | 3,459 | 3,386 | 3,353.71 | 3,503 | 3,386 | 3.71M |
| March 02, 2026 | 3,552 | 3,557 | 3,523.08 | 3,572 | 3,488 | 2.98M |
| February 27, 2026 | 3,621 | 3,637 | 3,609.36 | 3,670 | 3,596 | 4.83M |
| February 26, 2026 | 3,670 | 3,600 | 3,572.64 | 3,690 | 3,600 | 4.29M |
| February 25, 2026 | 3,600 | 3,600 | 3,572.64 | 3,619 | 3,524 | 2.88M |
| February 24, 2026 | 3,579 | 3,596 | 3,568.67 | 3,650 | 3,571 | 3.4M |
| February 20, 2026 | 3,626 | 3,624 | 3,596.46 | 3,633 | 3,592 | 2.5M |
| February 19, 2026 | 3,651 | 3,626 | 3,598.44 | 3,652 | 3,607 | 2.27M |
| February 18, 2026 | 3,563 | 3,615 | 3,587.53 | 3,640 | 3,560 | 2.43M |
| February 17, 2026 | 3,536 | 3,580 | 3,552.79 | 3,583 | 3,532 | 2.4M |
| February 16, 2026 | 3,601 | 3,546 | 3,519.05 | 3,616 | 3,523 | 2.11M |
| February 13, 2026 | 3,529 | 3,550 | 3,523.02 | 3,619 | 3,477 | 5.25M |
| February 12, 2026 | 3,505 | 3,581 | 3,553.78 | 3,611 | 3,500 | 3.65M |
| February 10, 2026 | 3,599 | 3,645 | 3,617.3 | 3,687 | 3,592 | 4.1M |
| February 09, 2026 | 3,685 | 3,590 | 3,562.72 | 3,706 | 3,564 | 6.46M |
| February 06, 2026 | 3,420 | 3,396 | 3,370.19 | 3,446 | 3,366 | 5.66M |
| February 05, 2026 | 3,512 | 3,490 | 3,463.48 | 3,525 | 3,480 | 3.3M |
| February 04, 2026 | 3,441 | 3,480 | 3,453.55 | 3,491 | 3,413 | 3.35M |
| February 03, 2026 | 3,486 | 3,479 | 3,452.56 | 3,496 | 3,456 | 4.5M |
| February 02, 2026 | 3,493 | 3,435 | 3,408.89 | 3,540 | 3,418 | 3.38M |
| January 30, 2026 | 3,429 | 3,426 | 3,399.96 | 3,430 | 3,358 | 4.03M |
| January 29, 2026 | 3,360 | 3,375 | 3,349.35 | 3,427 | 3,307 | 4.79M |
| January 28, 2026 | 3,430 | 3,379 | 3,353.32 | 3,452 | 3,367 | 6.16M |
| January 27, 2026 | 3,485 | 3,509 | 3,482.33 | 3,561 | 3,448 | 7.06M |