1.19
+0.02(+1.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.16 | 492,000 |
| September 04, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 943,000 |
| September 03, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.15 | 1.5M |
| September 02, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.14 | 10.31M |
| September 01, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 1.31M |
| August 29, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.18 | 866,000 |
| August 28, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.18 | 2.03M |
| August 27, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.16 | 12.19M |
| August 26, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 1.11M |
| August 25, 2025 | 1.52 | 1.47 | 1.47 | 1.55 | 1.42 | 2.3M |
| August 22, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.5 | 1.64M |
| August 21, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 1.27M |
| August 20, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 392,575 |
| August 19, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 1.03M |
| August 18, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.46 | 1.44M |
| August 15, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 405,000 |
| August 14, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.47 | 306,000 |
| August 13, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 355,000 |
| August 12, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.45 | 364,000 |
| August 11, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 223,000 |
| August 08, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.44 | 488,000 |
| August 07, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 268,000 |
| August 06, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 283,000 |
| August 05, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.43 | 557,000 |
| August 04, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | 441,000 |
| August 01, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 455,000 |
| July 31, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.43 | 968,000 |
| July 30, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 530,000 |
| July 29, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.48 | 586,000 |
| July 28, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 1.17M |
| July 25, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 919,060 |
| July 24, 2025 | 1.48 | 1.53 | 1.53 | 1.54 | 1.47 | 2.93M |
| July 23, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.46 | 1.13M |
| July 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 682,000 |
| July 21, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 575,000 |
| July 18, 2025 | 1.49 | 1.48 | 1.49 | 1.51 | 1.48 | 211,000 |
| July 17, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.47 | 714,000 |
| July 16, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 156,000 |
| July 15, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 279,000 |
| July 14, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 | 218,000 |
| July 11, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 254,000 |
| July 10, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.44 | 569,000 |
| July 09, 2025 | 1.44 | 1.46 | 1.46 | 1.49 | 1.44 | 127,000 |
| July 08, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.44 | 486,000 |
| July 07, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.43 | 43,000 |
| July 04, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 169,000 |
| July 03, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.44 | 165,000 |
| July 02, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 294,000 |
| June 30, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 151,000 |
| June 27, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.43 | 296,000 |
| June 26, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.4 | 310,000 |
| June 25, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 459,000 |
| June 24, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.36 | 324,000 |
| June 23, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.32 | 536,000 |
| June 20, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 247,000 |
| June 19, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 354,200 |
| June 18, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 159,000 |
| June 17, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 128,000 |
| June 16, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.37 | 643,000 |
| June 13, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 503,000 |