Excellence Commercial Property & Facilities Management Group Limited (6989.HK) HKSE

0.91

-0.01(-1.09%)

Updated at December 04 03:51PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.920.910.910.930.91345,000
December 03, 20250.930.920.920.930.92125,000
December 02, 20250.940.930.930.940.92272,000
December 01, 20250.930.940.940.940.93193,000
November 28, 20250.930.930.930.940.92294,000
November 27, 20250.930.940.940.950.92158,000
November 26, 20250.940.930.930.940.92236,000
November 25, 20250.930.940.940.950.93261,000
November 24, 20250.920.940.940.950.92444,000
November 21, 20250.950.930.930.960.92557,000
November 20, 20250.960.950.950.980.95977,000
November 19, 20250.980.960.960.990.9614.6M
November 18, 20250.990.990.991.010.98411,000
November 17, 20250.990.980.981.030.987.37M
November 14, 20251111.010.99411,000
November 13, 20251.01111.021234,000
November 12, 20251.011.021.021.0614.05M
November 11, 202511.011.011.010.99349,000
November 10, 20251.02111.0212.69M
November 07, 202511.011.011.021263,000
November 06, 20251111.01162,000
November 05, 20251111.011160,000
November 04, 20251.03111.031500,000
November 03, 20251.041.021.021.041.02220,000
October 31, 20251.021.031.031.041.02107,000
October 30, 20251.031.041.041.041.0289,000
October 28, 20251.041.031.031.041.02442,000
October 27, 20251.021.041.041.041.02189,000
October 24, 20251.021.041.041.041.01863,000
October 23, 20251.021.041.041.041.02373,000
October 22, 20251.031.031.031.051.02302,000
October 21, 20251.061.031.031.061.022.01M
October 20, 20251.081.071.071.081.07137,000
October 17, 20251.081.081.081.081.052.07M
October 16, 20251.071.081.081.081.0756,500
October 15, 20251.081.071.071.081.07773,000
October 14, 20251.091.081.081.091.07102,000
October 13, 20251.11.091.091.111.074.16M
October 10, 20251.131.121.121.131.111.12M
October 09, 20251.131.121.121.131.12170,000
October 08, 20251.131.121.121.141.12702,000
October 03, 20251.141.141.141.151.13272,000
October 02, 20251.141.131.131.141.13664,000
September 30, 20251.141.151.151.161.141.93M
September 29, 20251.151.161.161.161.141.17M
September 26, 20251.151.161.161.161.151.38M
September 25, 20251.171.161.161.181.16633,000
September 24, 20251.151.171.171.171.14750,000
September 23, 20251.161.141.141.161.14833,000
September 22, 20251.171.161.161.171.15160,000
September 19, 20251.161.171.171.171.15712,000
September 18, 20251.181.161.161.181.15696,000
September 17, 20251.171.171.171.181.16370,000
September 16, 20251.181.171.171.181.1627,000
September 15, 20251.161.181.181.181.16391,000
September 12, 20251.191.171.171.191.16433,060
September 11, 20251.181.171.171.181.16386,000
September 10, 20251.161.171.171.21.16852,575
September 09, 20251.191.181.181.21.17438,000
September 08, 20251.21.191.191.211.17757,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved