1.01
+0.01(+1.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 263,000 |
| November 06, 2025 | 1 | 1 | 1 | 1.01 | 1 | 62,000 |
| November 05, 2025 | 1 | 1 | 1 | 1.01 | 1 | 160,000 |
| November 04, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 500,000 |
| November 03, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 220,000 |
| October 31, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 107,000 |
| October 30, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 89,000 |
| October 28, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 442,000 |
| October 27, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 189,000 |
| October 24, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 863,000 |
| October 23, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 373,000 |
| October 22, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 302,000 |
| October 21, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 2.01M |
| October 20, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 137,000 |
| October 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 2.07M |
| October 16, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 56,500 |
| October 15, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 773,000 |
| October 14, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 102,000 |
| October 13, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 4.16M |
| October 10, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 1.12M |
| October 09, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 170,000 |
| October 08, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 702,000 |
| October 03, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 272,000 |
| October 02, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 664,000 |
| September 30, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 1.93M |
| September 29, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 1.17M |
| September 26, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 1.38M |
| September 25, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 633,000 |
| September 24, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.14 | 750,000 |
| September 23, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 833,000 |
| September 22, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 160,000 |
| September 19, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 712,000 |
| September 18, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 696,000 |
| September 17, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 370,000 |
| September 16, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 27,000 |
| September 15, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 391,000 |
| September 12, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 433,060 |
| September 11, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 386,000 |
| September 10, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.16 | 852,575 |
| September 09, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 438,000 |
| September 08, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 757,000 |
| September 05, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.16 | 492,000 |
| September 04, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 943,000 |
| September 03, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.15 | 1.5M |
| September 02, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.14 | 10.31M |
| September 01, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 1.31M |
| August 29, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.18 | 866,000 |
| August 28, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.18 | 2.03M |
| August 27, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.16 | 12.19M |
| August 26, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 1.11M |
| August 25, 2025 | 1.52 | 1.47 | 1.47 | 1.55 | 1.42 | 2.3M |
| August 22, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.5 | 1.64M |
| August 21, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 1.27M |
| August 20, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 392,575 |
| August 19, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 1.03M |
| August 18, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.46 | 1.44M |
| August 15, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 405,000 |
| August 14, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.47 | 306,000 |
| August 13, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 355,000 |
| August 12, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.45 | 364,000 |