Excellence Commercial Property & Facilities Management Group Limited (6989.HK) HKSE

1.17

-0.02(-1.68%)

Updated at September 08 11:55AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.171.191.191.191.16492,000
September 04, 20251.151.171.171.181.15943,000
September 03, 20251.151.151.151.21.151.5M
September 02, 20251.21.151.151.21.1410.31M
September 01, 20251.181.191.191.191.161.31M
August 29, 20251.191.211.211.211.18866,000
August 28, 20251.191.181.181.211.182.03M
August 27, 20251.221.21.21.251.1612.19M
August 26, 20251.471.431.431.471.431.11M
August 25, 20251.521.471.471.551.422.3M
August 22, 20251.51.521.521.541.51.64M
August 21, 20251.461.481.481.51.461.27M
August 20, 20251.471.471.471.481.46392,575
August 19, 20251.491.471.471.491.471.03M
August 18, 20251.461.471.471.491.461.44M
August 15, 20251.471.461.461.481.45405,000
August 14, 20251.481.471.471.51.47306,000
August 13, 20251.471.481.481.481.47355,000
August 12, 20251.451.471.471.491.45364,000
August 11, 20251.451.461.461.461.45223,000
August 08, 20251.461.451.451.481.44488,000
August 07, 20251.461.461.461.461.45268,000
August 06, 20251.461.461.461.461.45283,000
August 05, 20251.431.461.461.461.43557,000
August 04, 20251.441.441.441.441.42441,000
August 01, 20251.441.441.441.461.43455,000
July 31, 20251.51.451.451.51.43968,000
July 30, 20251.511.51.51.511.49530,000
July 29, 20251.51.511.511.521.48586,000
July 28, 20251.51.51.51.511.471.17M
July 25, 20251.541.51.51.541.5919,060
July 24, 20251.481.531.531.541.472.93M
July 23, 20251.481.481.481.491.461.13M
July 22, 20251.481.481.481.481.46682,000
July 21, 20251.471.481.481.491.47575,000
July 18, 20251.491.481.491.511.48211,000
July 17, 20251.51.491.491.521.47714,000
July 16, 20251.521.511.511.521.5156,000
July 15, 20251.521.511.511.531.5279,000
July 14, 20251.481.511.511.511.48218,000
July 11, 20251.471.481.481.481.46254,000
July 10, 20251.451.461.461.481.44569,000
July 09, 20251.441.461.461.491.44127,000
July 08, 20251.451.461.461.481.44486,000
July 07, 20251.431.431.431.461.4343,000
July 04, 20251.451.431.431.451.42169,000
July 03, 20251.471.461.461.471.44165,000
July 02, 20251.461.471.471.481.45294,000
June 30, 20251.471.451.451.471.45151,000
June 27, 20251.431.451.451.461.43296,000
June 26, 20251.421.431.431.431.4310,000
June 25, 20251.41.411.411.421.39459,000
June 24, 20251.381.391.391.41.36324,000
June 23, 20251.331.371.371.371.32536,000
June 20, 20251.351.361.361.371.34247,000
June 19, 20251.381.351.351.381.35354,200
June 18, 20251.41.381.381.41.37159,000
June 17, 20251.41.41.41.41.38128,000
June 16, 20251.371.421.421.421.37643,000
June 13, 20251.381.361.361.381.35503,000