0.84
-0.02(-2.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 51,909 |
| December 23, 2025 | 0.83 | 0.86 | 0.86 | 0.87 | 0.83 | 378,000 |
| December 22, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.83 | 298,000 |
| December 19, 2025 | 0.86 | 0.83 | 0.83 | 0.87 | 0.83 | 622,000 |
| December 18, 2025 | 0.88 | 0.86 | 0.86 | 0.89 | 0.86 | 214,000 |
| December 17, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | 170,000 |
| December 16, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.86 | 309,000 |
| December 15, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.86 | 195,000 |
| December 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | 98,000 |
| December 11, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.86 | 1.14M |
| December 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 157,000 |
| December 09, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 654,000 |
| December 08, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 478,000 |
| December 05, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.88 | 1.99M |
| December 04, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.91 | 345,000 |
| December 03, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 125,000 |
| December 02, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 272,000 |
| December 01, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 193,000 |
| November 28, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.92 | 294,000 |
| November 27, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.92 | 158,000 |
| November 26, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 236,000 |
| November 25, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 261,000 |
| November 24, 2025 | 0.92 | 0.94 | 0.94 | 0.95 | 0.92 | 444,000 |
| November 21, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.92 | 557,000 |
| November 20, 2025 | 0.96 | 0.95 | 0.95 | 0.98 | 0.95 | 977,000 |
| November 19, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.96 | 14.6M |
| November 18, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.98 | 411,000 |
| November 17, 2025 | 0.99 | 0.98 | 0.98 | 1.03 | 0.98 | 7.37M |
| November 14, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 411,000 |
| November 13, 2025 | 1.01 | 1 | 1 | 1.02 | 1 | 234,000 |
| November 12, 2025 | 1.01 | 1.02 | 1.02 | 1.06 | 1 | 4.05M |
| November 11, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 349,000 |
| November 10, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 2.69M |
| November 07, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 263,000 |
| November 06, 2025 | 1 | 1 | 1 | 1.01 | 1 | 62,000 |
| November 05, 2025 | 1 | 1 | 1 | 1.01 | 1 | 160,000 |
| November 04, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 500,000 |
| November 03, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 220,000 |
| October 31, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 107,000 |
| October 30, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 89,000 |
| October 28, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 442,000 |
| October 27, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 189,000 |
| October 24, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 863,000 |
| October 23, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 373,000 |
| October 22, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 302,000 |
| October 21, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 2.01M |
| October 20, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 137,000 |
| October 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 2.07M |
| October 16, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 56,500 |
| October 15, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 773,000 |
| October 14, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 102,000 |
| October 13, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 4.16M |
| October 10, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 1.12M |
| October 09, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 170,000 |
| October 08, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 702,000 |
| October 03, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 272,000 |
| October 02, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 664,000 |
| September 30, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 1.93M |
| September 29, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 1.17M |
| September 26, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 1.38M |
