Hokuriku Electric Industry Co.,Ltd. - 6989.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2,876	2,870	2,870	2,893	2,856	6,900
December 23, 2025	2,795	2,854	2,854	2,855	2,795	12,800
December 22, 2025	2,776	2,820	2,820	2,833	2,731	47,200
December 19, 2025	2,737	2,746	2,746	2,776	2,737	5,800
December 18, 2025	2,789	2,756	2,756	2,804	2,752	12,800
December 17, 2025	2,817	2,789	2,789	2,817	2,757	9,400
December 16, 2025	2,900	2,817	2,817	2,900	2,810	19,000
December 15, 2025	2,866	2,905	2,905	2,907	2,860	15,000
December 12, 2025	2,878	2,866	2,866	2,895	2,841	43,200
December 11, 2025	2,873	2,828	2,828	2,874	2,777	25,400
December 10, 2025	2,869	2,854	2,854	2,869	2,807	29,600
December 09, 2025	2,749	2,855	2,855	2,855	2,716	50,100
December 08, 2025	2,706	2,735	2,735	2,747	2,669	28,000
December 05, 2025	2,700	2,681	2,681	2,728	2,681	17,000
December 04, 2025	2,605	2,700	2,700	2,700	2,600	29,400
December 03, 2025	2,565	2,587	2,587	2,590	2,553	12,500
December 02, 2025	2,507	2,565	2,565	2,585	2,507	12,200
December 01, 2025	2,595	2,551	2,551	2,595	2,544	12,500
November 28, 2025	2,560	2,595	2,595	2,600	2,552	39,400
November 27, 2025	2,523	2,560	2,560	2,580	2,516	33,500
November 26, 2025	2,524	2,517	2,517	2,525	2,486	14,500
November 25, 2025	2,521	2,522	2,522	2,525	2,506	13,400
November 21, 2025	2,515	2,490	2,490	2,523	2,486	11,400
November 20, 2025	2,537	2,522	2,522	2,561	2,496	34,300
November 19, 2025	2,540	2,496	2,496	2,555	2,482	28,400
November 18, 2025	2,539	2,540	2,540	2,574	2,516	39,700
November 17, 2025	2,555	2,520	2,520	2,560	2,459	23,000
November 14, 2025	2,550	2,537	2,537	2,560	2,524	13,900
November 13, 2025	2,530	2,527	2,527	2,553	2,514	17,900
November 12, 2025	2,455	2,526	2,526	2,529	2,449	37,200
November 11, 2025	2,365	2,426	2,426	2,443	2,359	68,000
November 10, 2025	2,278	2,349	2,349	2,390	2,275	72,700
November 07, 2025	2,273	2,268	2,268	2,276	2,264	5,700
November 06, 2025	2,295	2,267	2,267	2,295	2,265	7,400
November 05, 2025	2,273	2,282	2,282	2,282	2,234	14,400
November 04, 2025	2,279	2,275	2,275	2,308	2,272	10,600
October 31, 2025	2,280	2,279	2,279	2,294	2,275	6,000
October 30, 2025	2,267	2,280	2,280	2,287	2,260	8,800
October 29, 2025	2,285	2,288	2,288	2,292	2,261	8,300
October 28, 2025	2,221	2,285	2,285	2,290	2,218	33,100
October 27, 2025	2,225	2,250	2,250	2,280	2,225	33,000
October 24, 2025	2,213	2,225	2,225	2,233	2,201	10,100
October 23, 2025	2,241	2,216	2,216	2,264	2,216	7,700
October 22, 2025	2,195	2,246	2,246	2,273	2,171	52,100
October 21, 2025	2,194	2,197	2,197	2,198	2,173	8,500
October 20, 2025	2,194	2,194	2,194	2,200	2,177	9,900
October 17, 2025	2,189	2,180	2,180	2,200	2,169	9,600
October 16, 2025	2,186	2,209	2,209	2,210	2,186	6,300
October 15, 2025	2,155	2,201	2,201	2,210	2,155	16,400
October 14, 2025	2,190	2,164	2,164	2,210	2,158	12,100
October 10, 2025	2,252	2,213	2,213	2,252	2,211	6,700
October 09, 2025	2,183	2,252	2,252	2,256	2,183	21,700
October 08, 2025	2,175	2,196	2,196	2,212	2,175	15,800
October 07, 2025	2,189	2,180	2,180	2,197	2,180	6,700
October 06, 2025	2,175	2,190	2,190	2,211	2,175	23,900
October 03, 2025	2,142	2,165	2,165	2,190	2,142	13,800
October 02, 2025	2,127	2,128	2,128	2,140	2,114	7,100
October 01, 2025	2,158	2,127	2,127	2,165	2,126	10,300
September 30, 2025	2,183	2,150	2,150	2,183	2,141	16,300
September 29, 2025	2,198	2,202	2,202	2,210	2,180	9,500

Hokuriku Electric Industry Co.,Ltd. (6989.T) JPX