Hokuriku Electric Industry Co.,Ltd. (6989.T) JPX

Currency In JPY

6989.T Historical Return

If you invested ¥1000 in Hokuriku Electric Industry Co.,Ltd. (6989.T) 10 years ago, it would be worth ¥2,449.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,634.81, while ¥1000 invested 1 year ago would be worth ¥1,010.06. This corresponds to total returns of 144.96%, 163.48%, 1.01%, respectively, with annualized returns of 9.37%, 21.37%, 1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6989.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,193	2,210	2,210	2,241	2,193	6,900
October 20, 2026	2,207	2,200	2,200	2,208	2,174	17,100
October 19, 2026	2,151	2,207	2,207	2,236	2,150	10,600
October 16, 2026	2,162	2,185	2,185	2,245	2,156	11,300
October 15, 2026	2,235	2,154	2,154	2,235	2,154	25,800
October 14, 2026	2,231	2,251	2,251	2,261	2,212	9,700
October 13, 2026	2,265	2,255	2,255	2,284	2,254	8,300
October 09, 2026	2,270	2,265	2,265	2,299	2,265	35,700
October 08, 2026	2,330	2,292	2,292	2,330	2,292	9,200
October 07, 2026	2,337	2,329	2,329	2,345	2,315	13,300
October 06, 2026	2,294	2,331	2,331	2,337	2,294	2,100
October 05, 2026	2,321	2,296	2,296	2,357	2,294	13,500
October 02, 2026	2,382	2,328	2,328	2,382	2,328	1,300
October 01, 2026	2,383	2,383	2,383	2,383	2,352	3,300
September 30, 2026	2,362	2,383	2,383	2,386	2,341	3,300
September 29, 2026	2,380	2,365	2,365	2,380	2,335	21,700
September 28, 2026	2,440	2,433	2,433	2,440	2,390	6,700
September 25, 2026	2,438	2,440	2,440	2,440	2,395	7,200
September 24, 2026	2,350	2,371	2,371	2,384	2,350	3,600
September 18, 2026	2,360	2,348	2,348	2,390	2,341	7,300
September 17, 2026	2,329	2,310	2,310	2,334	2,306	3,300
September 16, 2026	2,314	2,312	2,312	2,341	2,252	95,900
September 15, 2026	2,304	2,330	2,330	2,330	2,281	2,800
September 11, 2026	2,304	2,304	2,304	2,316	2,250	11,500
September 10, 2026	2,339	2,307	2,307	2,339	2,307	1,600
September 09, 2026	2,351	2,339	2,339	2,387	2,324	8,600
September 08, 2026	2,454	2,368	2,368	2,454	2,367	11,500
September 07, 2026	2,417	2,439	2,439	2,450	2,415	2,300
September 04, 2026	2,425	2,420	2,420	2,432	2,408	7,300
September 03, 2026	2,415	2,420	2,420	2,450	2,415	2,000
September 02, 2026	2,466	2,417	2,417	2,466	2,416	8,000
September 01, 2026	2,450	2,466	2,466	2,489	2,424	4,500
August 31, 2026	2,450	2,464	2,464	2,479	2,439	3,700
August 28, 2026	2,451	2,450	2,450	2,494	2,430	23,100
August 27, 2026	2,501	2,489	2,489	2,511	2,469	10,100
August 26, 2026	2,519	2,543	2,543	2,547	2,477	2,200
August 25, 2026	2,506	2,523	2,523	2,555	2,486	4,300
August 24, 2026	2,516	2,506	2,506	2,532	2,492	4,500
August 21, 2026	2,466	2,516	2,516	2,516	2,466	2,100
August 20, 2026	2,502	2,516	2,516	2,542	2,499	2,900
August 19, 2026	2,548	2,491	2,491	2,548	2,470	10,100
August 18, 2026	2,633	2,570	2,570	2,633	2,560	4,200
August 17, 2026	2,525	2,624	2,624	2,661	2,525	20,300
August 14, 2026	2,520	2,500	2,500	2,545	2,486	11,000
August 13, 2026	2,397	2,507	2,507	2,518	2,395	20,500
August 12, 2026	2,312	2,359	2,359	2,359	2,280	16,600
August 10, 2026	2,326	2,312	2,312	2,353	2,311	8,100
August 07, 2026	2,449	2,310	2,310	2,449	2,299	17,300
August 06, 2026	2,431	2,420	2,420	2,449	2,420	2,000
August 05, 2026	2,371	2,440	2,440	2,440	2,371	6,300
August 04, 2026	2,344	2,386	2,386	2,386	2,342	3,000
August 03, 2026	2,340	2,329	2,329	2,342	2,293	7,800
July 31, 2026	2,360	2,341	2,341	2,390	2,341	4,600
July 30, 2026	2,330	2,331	2,331	2,347	2,305	5,800
July 29, 2026	2,388	2,323	2,323	2,388	2,310	9,600
July 28, 2026	2,440	2,388	2,388	2,440	2,380	19,500
July 27, 2026	2,480	2,440	2,440	2,480	2,419	13,600
July 23, 2026	2,506	2,495	2,495	2,506	2,484	2,400
July 22, 2026	2,488	2,456	2,456	2,494	2,456	20,300
July 21, 2026	2,463	2,452	2,452	2,530	2,452	10,900