Hokuriku Electric Industry Co.,Ltd. (6989.T) JPX

2,001.00

+0(+0.00%)

Updated at August 18 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,0012,0011,9972,0101,98629,200
August 15, 20252,0262,0012,0012,0411,99621,100
August 14, 20252,0222,0402,0402,0412,0187,900
August 13, 20252,0122,0472,0472,0702,01217,200
August 12, 20252,0422,0122,0122,0471,98336,000
August 08, 20252,1382,0702,0702,1482,04959,200
August 07, 20252,0762,1222,1222,1302,07121,200
August 06, 20252,0642,0932,0932,0992,0649,900
August 05, 20252,0832,0642,0642,0832,0585,500
August 04, 20252,0552,0662,0662,0812,05513,800
August 01, 20252,0922,1002,1002,1122,0849,700
July 31, 20252,0692,0922,0922,0992,06710,100
July 30, 20252,0652,0712,0712,0712,0533,300
July 29, 20252,0672,0652,0652,0862,05810,400
July 28, 20252,0792,0672,0672,1062,05526,000
July 25, 20252,0782,0792,0792,0792,0537,700
July 24, 20252,0822,0802,0802,0892,06911,200
July 23, 20252,1142,0792,0792,1182,07019,300
July 22, 20252,1092,1092,1092,1392,09715,400
July 18, 20252,1212,1182,1182,1492,10214,900
July 17, 20252,1252,1212,1212,1262,1088,200
July 16, 20252,1202,1022,1022,1232,1028,100
July 15, 20252,1052,1282,1282,1352,09330,500
July 14, 20252,1142,1122,1122,1192,09042,600
July 11, 20252,1472,1342,1342,1722,12819,500
July 10, 20252,1792,1482,1482,1892,14613,200
July 09, 20252,1422,1782,1782,1902,13933,000
July 08, 20252,1822,1622,1622,1912,16252,200
July 07, 20252,2292,1822,1822,2292,18118,700
July 04, 20252,1912,2072,2072,2352,18727,500
July 03, 20252,1902,1802,1802,2052,17819,600
July 02, 20252,1972,2072,2072,2112,16225,000
July 01, 20252,2432,2122,2122,2432,20725,000
June 30, 20252,2222,2432,2432,2672,22233,200
June 27, 20252,2822,2342,2342,2822,22525,300
June 26, 20252,2652,2822,2822,2842,26327,600
June 25, 20252,2742,2652,2652,2742,24538,700
June 24, 20252,2572,2752,2752,2932,25718,100
June 23, 20252,2502,2502,2502,2632,22123,800
June 20, 20252,3222,2752,2752,3222,27017,700
June 19, 20252,2992,3222,3222,3592,29933,200
June 18, 20252,3112,2992,2992,3112,27815,200
June 17, 20252,2792,3092,3092,3222,27914,600
June 16, 20252,2802,2902,2902,3402,25830,100
June 13, 20252,3482,2692,2692,3482,26043,100
June 12, 20252,3882,3582,3582,3922,34520,800
June 11, 20252,4422,3902,3902,5172,35896,100
June 10, 20252,3132,3182,3182,3612,30631,200
June 09, 20252,3172,3122,3122,3812,28739,600
June 06, 20252,2932,3072,3072,3502,29033,200
June 05, 20252,3142,3082,3082,3512,30147,100
June 04, 20252,2902,2962,2962,3282,28051,700
June 03, 20252,2972,2862,2862,3762,256102,700
June 02, 20252,1052,2472,2472,2882,105146,100
May 30, 20252,0782,1002,1002,1302,06936,000
May 29, 20252,1502,0842,0842,1502,06189,000
May 28, 20251,9362,1202,1202,1571,926230,200
May 27, 20251,9071,9041,9041,9121,89715,500
May 26, 20251,9111,9111,9111,9331,89821,300
May 23, 20251,9161,9111,9111,9391,91122,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved