Hokuriku Electric Industry Co.,Ltd. (6989.T) JPX

2,387.00

+29(+1.23%)

Updated at June 03 01:57PM

Currency In JPY

6989.T Historical Return

If you invested ¥1000 in Hokuriku Electric Industry Co.,Ltd. (6989.T) 10 years ago, it would be worth ¥2,644.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,764.98, while ¥1000 invested 1 year ago would be worth ¥1,079.91. This corresponds to total returns of 164.46%, 176.5%, 7.99%, respectively, with annualized returns of 10.21%, 22.54%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6989.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4232,3582,3582,4232,3307,500
June 01, 20262,5282,4112,4112,5282,41013,500
May 29, 20262,4422,4782,4782,5002,44111,400
May 28, 20262,3892,3952,3952,4172,3547,000
May 27, 20262,4112,3892,3892,4112,3545,800
May 26, 20262,3832,4052,4052,4282,3832,200
May 25, 20262,4252,4332,4332,4332,37110,800
May 22, 20262,3092,3752,3752,3752,3055,800
May 21, 20262,2622,2962,2962,3382,2628,000
May 20, 20262,3672,3122,3122,3672,23219,700
May 19, 20262,4052,3672,3672,4172,34012,600
May 18, 20262,4322,3852,3852,4322,36119,000
May 15, 20262,5052,4322,4322,5182,43114,400
May 14, 20262,5462,5052,5052,5552,50018,600
May 13, 20262,5512,5322,5322,6262,53024,000
May 12, 20262,7802,5532,5532,9142,55044,000
May 11, 20262,8292,8302,8302,8552,8297,200
May 08, 20262,7572,8012,8012,8382,7547,400
May 07, 20262,7532,7952,7952,8162,7536,600
May 01, 20262,7502,7332,7332,7502,7185,000
April 30, 20262,7872,7502,7502,8102,75012,800
April 28, 20262,7882,7812,7812,7962,7185,600
April 27, 20262,7922,7882,7882,7922,7536,000
April 24, 20262,7252,7922,7922,7952,70813,600
April 23, 20262,7442,7192,7192,7452,68710,400
April 22, 20262,7902,7492,7492,7902,7446,100
April 21, 20262,7722,7842,7842,8352,76017,300
April 20, 20262,8292,7872,7872,8352,7697,200
April 17, 20262,8582,8192,8192,8582,8023,200
April 16, 20262,8032,8582,8582,8642,80311,300
April 15, 20262,8102,8122,8122,8352,8004,500
April 14, 20262,8042,8122,8122,8452,7684,600
April 13, 20262,7502,8062,8062,8132,7502,100
April 10, 20262,7472,7972,7972,8182,7475,100
April 09, 20262,8272,7972,7972,8292,7972,700
April 08, 20262,8102,8052,8052,8262,76727,100
April 07, 20262,8002,7812,7812,8122,7784,200
April 06, 20262,8062,8392,8392,8812,8069,100
April 03, 20262,7672,7832,7832,8002,7467,700
April 02, 20262,7522,7672,7672,7672,7215,700
April 01, 20262,6852,7412,7412,7582,6857,300
March 31, 20262,6432,6582,6582,6702,61918,600
March 30, 20262,6902,6712,6712,7672,64012,600
March 27, 20262,8132,8252,7352,8672,78210,900
March 26, 20262,8002,8132,723.382,8202,7707,800
March 25, 20262,7532,7912,702.082,8222,7536,000
March 24, 20262,7242,7302,643.032,7582,7128,100
March 23, 20262,7052,6922,606.242,7482,66711,500
March 19, 20262,7572,7512,663.362,8162,7289,000
March 18, 20262,7702,7962,706.922,7992,7703,100
March 17, 20262,8082,7582,670.132,8082,7584,900
March 16, 20262,7052,7972,707.892,8002,7059,500
March 13, 20262,7712,7452,657.552,7832,73513,000
March 12, 20262,8302,8012,711.762,8802,78810,700
March 11, 20262,9012,8802,788.252,9112,8648,100
March 10, 20262,8502,8842,780.52,9012,8302,400
March 09, 20262,7772,8252,7352,8702,73731,500
March 06, 20262,8762,8772,785.342,9002,82918,400
March 05, 20262,8322,8932,800.832,9022,83210,300
March 04, 20262,8402,8282,749.522,9012,77524,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved