Hokuriku Electric Industry Co.,Ltd. - 6989.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2,090	2,102	2,102	2,117	2,090	12,300
September 04, 2025	2,115	2,089	2,089	2,115	2,087	9,000
September 03, 2025	2,055	2,117	2,117	2,120	2,035	29,100
September 02, 2025	2,038	2,038	2,038	2,045	2,013	8,000
September 01, 2025	2,044	2,036	2,036	2,047	2,014	5,900
August 29, 2025	2,018	2,031	2,031	2,040	2,018	7,700
August 28, 2025	2,006	2,018	2,018	2,018	2,006	2,200
August 27, 2025	2,027	2,005	2,005	2,027	2,005	3,500
August 26, 2025	2,009	2,016	2,016	2,016	2,001	8,000
August 25, 2025	2,043	1,996	1,996	2,043	1,992	12,500
August 22, 2025	2,009	2,043	2,043	2,055	1,998	34,400
August 21, 2025	1,985	2,009	2,009	2,026	1,985	17,300
August 20, 2025	1,983	2,000	2,000	2,003	1,976	14,100
August 19, 2025	1,998	1,983	1,983	1,998	1,978	21,600
August 18, 2025	2,001	2,001	1,997	2,010	1,986	29,200
August 15, 2025	2,026	2,001	2,001	2,041	1,996	21,100
August 14, 2025	2,022	2,040	2,040	2,041	2,018	7,900
August 13, 2025	2,012	2,047	2,047	2,070	2,012	17,200
August 12, 2025	2,042	2,012	2,012	2,047	1,983	36,000
August 08, 2025	2,138	2,070	2,070	2,148	2,049	59,200
August 07, 2025	2,076	2,122	2,122	2,130	2,071	21,200
August 06, 2025	2,064	2,093	2,093	2,099	2,064	9,900
August 05, 2025	2,083	2,064	2,064	2,083	2,058	5,500
August 04, 2025	2,055	2,066	2,066	2,081	2,055	13,800
August 01, 2025	2,092	2,100	2,100	2,112	2,084	9,700
July 31, 2025	2,069	2,092	2,092	2,099	2,067	10,100
July 30, 2025	2,065	2,071	2,071	2,071	2,053	3,300
July 29, 2025	2,067	2,065	2,065	2,086	2,058	10,400
July 28, 2025	2,079	2,067	2,067	2,106	2,055	26,000
July 25, 2025	2,078	2,079	2,079	2,079	2,053	7,700
July 24, 2025	2,082	2,080	2,080	2,089	2,069	11,200
July 23, 2025	2,114	2,079	2,079	2,118	2,070	19,300
July 22, 2025	2,109	2,109	2,109	2,139	2,097	15,400
July 18, 2025	2,121	2,118	2,118	2,149	2,102	14,900
July 17, 2025	2,125	2,121	2,121	2,126	2,108	8,200
July 16, 2025	2,120	2,102	2,102	2,123	2,102	8,100
July 15, 2025	2,105	2,128	2,128	2,135	2,093	30,500
July 14, 2025	2,114	2,112	2,112	2,119	2,090	42,600
July 11, 2025	2,147	2,134	2,134	2,172	2,128	19,500
July 10, 2025	2,179	2,148	2,148	2,189	2,146	13,200
July 09, 2025	2,142	2,178	2,178	2,190	2,139	33,000
July 08, 2025	2,182	2,162	2,162	2,191	2,162	52,200
July 07, 2025	2,229	2,182	2,182	2,229	2,181	18,700
July 04, 2025	2,191	2,207	2,207	2,235	2,187	27,500
July 03, 2025	2,190	2,180	2,180	2,205	2,178	19,600
July 02, 2025	2,197	2,207	2,207	2,211	2,162	25,000
July 01, 2025	2,243	2,212	2,212	2,243	2,207	25,000
June 30, 2025	2,222	2,243	2,243	2,267	2,222	33,200
June 27, 2025	2,282	2,234	2,234	2,282	2,225	25,300
June 26, 2025	2,265	2,282	2,282	2,284	2,263	27,600
June 25, 2025	2,274	2,265	2,265	2,274	2,245	38,700
June 24, 2025	2,257	2,275	2,275	2,293	2,257	18,100
June 23, 2025	2,250	2,250	2,250	2,263	2,221	23,800
June 20, 2025	2,322	2,275	2,275	2,322	2,270	17,700
June 19, 2025	2,299	2,322	2,322	2,359	2,299	33,200
June 18, 2025	2,311	2,299	2,299	2,311	2,278	15,200
June 17, 2025	2,279	2,309	2,309	2,322	2,279	14,600
June 16, 2025	2,280	2,290	2,290	2,340	2,258	30,100
June 13, 2025	2,348	2,269	2,269	2,348	2,260	43,100
June 12, 2025	2,388	2,358	2,358	2,392	2,345	20,800

Hokuriku Electric Industry Co.,Ltd. (6989.T) JPX