Hokuriku Electric Industry Co.,Ltd. (6989.T) JPX

Currency In JPY

AD

6989.T Historical Return

If you invested ¥1000 in Hokuriku Electric Industry Co.,Ltd. (6989.T) 10 years ago, it would be worth ¥3,279.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,025.52, while ¥1000 invested 1 year ago would be worth ¥1,267.02. This corresponds to total returns of 227.98%, 202.55%, 26.7%, respectively, with annualized returns of 12.6%, 24.77%, 26.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6989.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,6462,6022,6022,6582,6029,900
July 09, 20262,6502,6312,6312,7212,61014,400
July 08, 20262,7252,6202,6202,7712,57652,000
July 07, 20262,8082,7482,7482,8082,7268,100
July 06, 20262,7842,7952,7952,8112,72217,400
July 03, 20262,6002,7492,7492,7492,60015,800
July 02, 20262,5112,5592,5592,5802,46017,000
July 01, 20262,5222,5412,5412,6032,51316,800
June 30, 20262,4852,5222,5222,5222,43511,100
June 29, 20262,4822,4552,4552,4822,4407,100
June 26, 20262,4882,4322,4322,5092,39613,700
June 25, 20262,5012,4882,4882,5152,39935,500
June 24, 20262,4042,4682,4682,5002,40414,100
June 23, 20262,3682,4002,4002,4882,31032,200
June 22, 20262,3022,3322,3322,3502,2747,200
June 19, 20262,3462,2802,2802,3462,2806,300
June 18, 20262,3472,3682,3682,3692,3324,900
June 17, 20262,2982,3242,3242,3302,2983,500
June 16, 20262,3242,2982,2982,3242,2875,500
June 15, 20262,2782,3052,3052,3192,2785,700
June 12, 20262,2852,2752,2752,3162,2527,700
June 11, 20262,2132,2862,2862,2862,2065,300
June 10, 20262,3232,2632,2632,3392,26315,900
June 09, 20262,3692,3292,3292,3992,32618,400
June 08, 20262,3782,3562,3562,3902,35016,700
June 05, 20262,4012,4282,4282,4652,4015,200
June 04, 20262,3582,3952,3952,3952,3582,900
June 03, 20262,3422,3892,3892,4372,34210,800
June 02, 20262,4232,3582,3582,4232,3307,500
June 01, 20262,5282,4112,4112,5282,41013,500
May 29, 20262,4422,4782,4782,5002,44111,400
May 28, 20262,3892,3952,3952,4172,3547,000
May 27, 20262,4112,3892,3892,4112,3545,800
May 26, 20262,3832,4052,4052,4282,3832,200
May 25, 20262,4252,4332,4332,4332,37110,800
May 22, 20262,3092,3752,3752,3752,3055,800
May 21, 20262,2622,2962,2962,3382,2628,000
May 20, 20262,3672,3122,3122,3672,23219,700
May 19, 20262,4052,3672,3672,4172,34012,600
May 18, 20262,4322,3852,3852,4322,36119,000
May 15, 20262,5052,4322,4322,5182,43114,400
May 14, 20262,5462,5052,5052,5552,50018,600
May 13, 20262,5512,5322,5322,6262,53024,000
May 12, 20262,7802,5532,5532,9142,55044,000
May 11, 20262,8292,8302,8302,8552,8297,200
May 08, 20262,7572,8012,8012,8382,7547,400
May 07, 20262,7532,7952,7952,8162,7536,600
May 01, 20262,7502,7332,7332,7502,7185,000
April 30, 20262,7872,7502,7502,8102,75012,800
April 28, 20262,7882,7812,7812,7962,7185,600
April 27, 20262,7922,7882,7882,7922,7536,000
April 24, 20262,7252,7922,7922,7952,70813,600
April 23, 20262,7442,7192,7192,7452,68710,400
April 22, 20262,7902,7492,7492,7902,7446,100
April 21, 20262,7722,7842,7842,8352,76017,300
April 20, 20262,8292,7872,7872,8352,7697,200
April 17, 20262,8582,8192,8192,8582,8023,200
April 16, 20262,8032,8582,8582,8642,80311,300
April 15, 20262,8102,8122,8122,8352,8004,500
April 14, 20262,8042,8122,8122,8452,7684,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved