Hokuriku Electric Industry Co.,Ltd. - 6989.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2,189	2,180	2,180	2,200	2,169	9,600
October 16, 2025	2,186	2,209	2,209	2,210	2,186	6,300
October 15, 2025	2,155	2,201	2,201	2,210	2,155	16,400
October 14, 2025	2,190	2,164	2,164	2,210	2,158	12,100
October 10, 2025	2,252	2,213	2,213	2,252	2,211	6,700
October 09, 2025	2,183	2,252	2,252	2,256	2,183	21,700
October 08, 2025	2,175	2,196	2,196	2,212	2,175	15,800
October 07, 2025	2,189	2,180	2,180	2,197	2,180	6,700
October 06, 2025	2,175	2,190	2,190	2,211	2,175	23,900
October 03, 2025	2,142	2,165	2,165	2,190	2,142	13,800
October 02, 2025	2,127	2,128	2,128	2,140	2,114	7,100
October 01, 2025	2,158	2,127	2,127	2,165	2,126	10,300
September 30, 2025	2,183	2,150	2,150	2,183	2,141	16,300
September 29, 2025	2,198	2,202	2,202	2,210	2,180	9,500
September 26, 2025	2,186	2,190	2,190	2,213	2,186	3,600
September 25, 2025	2,226	2,186	2,186	2,226	2,180	10,900
September 24, 2025	2,173	2,213	2,213	2,218	2,171	22,500
September 22, 2025	2,151	2,173	2,173	2,187	2,137	11,000
September 19, 2025	2,162	2,151	2,151	2,167	2,136	11,600
September 18, 2025	2,191	2,170	2,170	2,200	2,170	19,300
September 17, 2025	2,192	2,198	2,198	2,199	2,184	19,300
September 16, 2025	2,209	2,192	2,192	2,209	2,186	16,100
September 12, 2025	2,143	2,191	2,191	2,208	2,142	23,200
September 11, 2025	2,122	2,131	2,131	2,147	2,122	23,200
September 10, 2025	2,119	2,122	2,122	2,140	2,117	13,100
September 09, 2025	2,125	2,119	2,119	2,154	2,117	28,000
September 08, 2025	2,102	2,119	2,119	2,120	2,097	11,100
September 05, 2025	2,090	2,102	2,102	2,117	2,090	12,300
September 04, 2025	2,115	2,089	2,089	2,115	2,087	9,000
September 03, 2025	2,055	2,117	2,117	2,120	2,035	29,100
September 02, 2025	2,038	2,038	2,038	2,045	2,013	8,000
September 01, 2025	2,044	2,036	2,036	2,047	2,014	5,900
August 29, 2025	2,018	2,031	2,031	2,040	2,018	7,700
August 28, 2025	2,006	2,018	2,018	2,018	2,006	2,200
August 27, 2025	2,027	2,005	2,005	2,027	2,005	3,500
August 26, 2025	2,009	2,016	2,016	2,016	2,001	8,000
August 25, 2025	2,043	1,996	1,996	2,043	1,992	12,500
August 22, 2025	2,009	2,043	2,043	2,055	1,998	34,400
August 21, 2025	1,985	2,009	2,009	2,026	1,985	17,300
August 20, 2025	1,983	2,000	2,000	2,003	1,976	14,100
August 19, 2025	1,998	1,983	1,983	1,998	1,978	21,600
August 18, 2025	2,001	2,001	1,997	2,010	1,986	29,200
August 15, 2025	2,026	2,001	2,001	2,041	1,996	21,100
August 14, 2025	2,022	2,040	2,040	2,041	2,018	7,900
August 13, 2025	2,012	2,047	2,047	2,070	2,012	17,200
August 12, 2025	2,042	2,012	2,012	2,047	1,983	36,000
August 08, 2025	2,138	2,070	2,070	2,148	2,049	59,200
August 07, 2025	2,076	2,122	2,122	2,130	2,071	21,200
August 06, 2025	2,064	2,093	2,093	2,099	2,064	9,900
August 05, 2025	2,083	2,064	2,064	2,083	2,058	5,500
August 04, 2025	2,055	2,066	2,066	2,081	2,055	13,800
August 01, 2025	2,092	2,100	2,100	2,112	2,084	9,700
July 31, 2025	2,069	2,092	2,092	2,099	2,067	10,100
July 30, 2025	2,065	2,071	2,071	2,071	2,053	3,300
July 29, 2025	2,067	2,065	2,065	2,086	2,058	10,400
July 28, 2025	2,079	2,067	2,067	2,106	2,055	26,000
July 25, 2025	2,078	2,079	2,079	2,079	2,053	7,700
July 24, 2025	2,082	2,080	2,080	2,089	2,069	11,200
July 23, 2025	2,114	2,079	2,079	2,118	2,070	19,300
July 22, 2025	2,109	2,109	2,109	2,139	2,097	15,400

Hokuriku Electric Industry Co.,Ltd. (6989.T) JPX