Hokuriku Electric Industry Co.,Ltd. (6989.T) JPX

2,358.00

-53(-2.20%)

Updated at June 02 03:30PM

Currency In JPY

6989.T Historical Return

If you invested ¥1000 in Hokuriku Electric Industry Co.,Ltd. (6989.T) 10 years ago, it would be worth ¥2,612.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,774.9, while ¥1000 invested 1 year ago would be worth ¥1,076.74. This corresponds to total returns of 161.24%, 177.49%, 7.67%, respectively, with annualized returns of 10.07%, 22.63%, 7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6989.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,528	2,411	2,411	2,528	2,410	13,500
May 29, 2026	2,442	2,478	2,478	2,500	2,441	11,400
May 28, 2026	2,389	2,395	2,395	2,417	2,354	7,000
May 27, 2026	2,411	2,389	2,389	2,411	2,354	5,800
May 26, 2026	2,383	2,405	2,405	2,428	2,383	2,200
May 25, 2026	2,425	2,433	2,433	2,433	2,371	10,800
May 22, 2026	2,309	2,375	2,375	2,375	2,305	5,800
May 21, 2026	2,262	2,296	2,296	2,338	2,262	8,000
May 20, 2026	2,367	2,312	2,312	2,367	2,232	19,700
May 19, 2026	2,405	2,367	2,367	2,417	2,340	12,600
May 18, 2026	2,432	2,385	2,385	2,432	2,361	19,000
May 15, 2026	2,505	2,432	2,432	2,518	2,431	14,400
May 14, 2026	2,546	2,505	2,505	2,555	2,500	18,600
May 13, 2026	2,551	2,532	2,532	2,626	2,530	24,000
May 12, 2026	2,780	2,553	2,553	2,914	2,550	44,000
May 11, 2026	2,829	2,830	2,830	2,855	2,829	7,200
May 08, 2026	2,757	2,801	2,801	2,838	2,754	7,400
May 07, 2026	2,753	2,795	2,795	2,816	2,753	6,600
May 01, 2026	2,750	2,733	2,733	2,750	2,718	5,000
April 30, 2026	2,787	2,750	2,750	2,810	2,750	12,800
April 28, 2026	2,788	2,781	2,781	2,796	2,718	5,600
April 27, 2026	2,792	2,788	2,788	2,792	2,753	6,000
April 24, 2026	2,725	2,792	2,792	2,795	2,708	13,600
April 23, 2026	2,744	2,719	2,719	2,745	2,687	10,400
April 22, 2026	2,790	2,749	2,749	2,790	2,744	6,100
April 21, 2026	2,772	2,784	2,784	2,835	2,760	17,300
April 20, 2026	2,829	2,787	2,787	2,835	2,769	7,200
April 17, 2026	2,858	2,819	2,819	2,858	2,802	3,200
April 16, 2026	2,803	2,858	2,858	2,864	2,803	11,300
April 15, 2026	2,810	2,812	2,812	2,835	2,800	4,500
April 14, 2026	2,804	2,812	2,812	2,845	2,768	4,600
April 13, 2026	2,750	2,806	2,806	2,813	2,750	2,100
April 10, 2026	2,747	2,797	2,797	2,818	2,747	5,100
April 09, 2026	2,827	2,797	2,797	2,829	2,797	2,700
April 08, 2026	2,810	2,805	2,805	2,826	2,767	27,100
April 07, 2026	2,800	2,781	2,781	2,812	2,778	4,200
April 06, 2026	2,806	2,839	2,839	2,881	2,806	9,100
April 03, 2026	2,767	2,783	2,783	2,800	2,746	7,700
April 02, 2026	2,752	2,767	2,767	2,767	2,721	5,700
April 01, 2026	2,685	2,741	2,741	2,758	2,685	7,300
March 31, 2026	2,643	2,658	2,658	2,670	2,619	18,600
March 30, 2026	2,690	2,671	2,671	2,767	2,640	12,600
March 27, 2026	2,813	2,825	2,735	2,867	2,782	10,900
March 26, 2026	2,800	2,813	2,723.38	2,820	2,770	7,800
March 25, 2026	2,753	2,791	2,702.08	2,822	2,753	6,000
March 24, 2026	2,724	2,730	2,643.03	2,758	2,712	8,100
March 23, 2026	2,705	2,692	2,606.24	2,748	2,667	11,500
March 19, 2026	2,757	2,751	2,663.36	2,816	2,728	9,000
March 18, 2026	2,770	2,796	2,706.92	2,799	2,770	3,100
March 17, 2026	2,808	2,758	2,670.13	2,808	2,758	4,900
March 16, 2026	2,705	2,797	2,707.89	2,800	2,705	9,500
March 13, 2026	2,771	2,745	2,657.55	2,783	2,735	13,000
March 12, 2026	2,830	2,801	2,711.76	2,880	2,788	10,700
March 11, 2026	2,901	2,880	2,788.25	2,911	2,864	8,100
March 10, 2026	2,850	2,884	2,780.5	2,901	2,830	2,400
March 09, 2026	2,777	2,825	2,735	2,870	2,737	31,500
March 06, 2026	2,876	2,877	2,785.34	2,900	2,829	18,400
March 05, 2026	2,832	2,893	2,800.83	2,902	2,832	10,300
March 04, 2026	2,840	2,828	2,749.52	2,901	2,775	24,500
March 03, 2026	2,915	2,890	2,797.93	2,946	2,890	10,100