Hokuriku Electric Industry Co.,Ltd. (6989.T) JPX

Currency In JPY

6989.T Historical Return

If you invested ¥1000 in Hokuriku Electric Industry Co.,Ltd. (6989.T) 10 years ago, it would be worth ¥3,616.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,569.27, while ¥1000 invested 1 year ago would be worth ¥1,325.92. This corresponds to total returns of 261.68%, 256.93%, 32.59%, respectively, with annualized returns of 13.71%, 28.96%, 32.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6989.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,450	2,635	2,635	2,730	2,213	103,500
November 09, 2026	2,424	2,432	2,432	2,510	2,423	19,800
November 06, 2026	2,483	2,424	2,424	2,490	2,402	36,200
November 05, 2026	2,483	2,521	2,521	2,570	2,483	32,300
November 04, 2026	2,457	2,482	2,482	2,548	2,457	44,100
November 02, 2026	2,378	2,457	2,457	2,474	2,376	24,400
October 30, 2026	2,380	2,387	2,387	2,420	2,372	17,000
October 29, 2026	2,350	2,408	2,408	2,419	2,350	16,400
October 28, 2026	2,331	2,350	2,350	2,384	2,331	7,500
October 27, 2026	2,285	2,309	2,309	2,337	2,285	19,900
October 26, 2026	2,241	2,285	2,285	2,303	2,233	13,700
October 23, 2026	2,200	2,221	2,221	2,238	2,161	23,700
October 22, 2026	2,210	2,211	2,211	2,233	2,210	5,500
October 21, 2026	2,193	2,210	2,210	2,241	2,193	6,900
October 20, 2026	2,207	2,200	2,200	2,208	2,174	17,100
October 19, 2026	2,151	2,207	2,207	2,236	2,150	10,600
October 16, 2026	2,162	2,185	2,185	2,245	2,156	11,300
October 15, 2026	2,235	2,154	2,154	2,235	2,154	25,800
October 14, 2026	2,231	2,251	2,251	2,261	2,212	9,700
October 13, 2026	2,265	2,255	2,255	2,284	2,254	8,300
October 09, 2026	2,270	2,265	2,265	2,299	2,265	35,700
October 08, 2026	2,330	2,292	2,292	2,330	2,292	9,200
October 07, 2026	2,337	2,329	2,329	2,345	2,315	13,300
October 06, 2026	2,294	2,331	2,331	2,337	2,294	2,100
October 05, 2026	2,321	2,296	2,296	2,357	2,294	13,500
October 02, 2026	2,382	2,328	2,328	2,382	2,328	1,300
October 01, 2026	2,383	2,383	2,383	2,383	2,352	3,300
September 30, 2026	2,362	2,383	2,383	2,386	2,341	3,300
September 29, 2026	2,380	2,365	2,365	2,380	2,335	21,700
September 28, 2026	2,440	2,433	2,433	2,440	2,390	6,700
September 25, 2026	2,438	2,440	2,440	2,440	2,395	7,200
September 24, 2026	2,350	2,371	2,371	2,384	2,350	3,600
September 18, 2026	2,360	2,348	2,348	2,390	2,341	7,300
September 17, 2026	2,329	2,310	2,310	2,334	2,306	3,300
September 16, 2026	2,314	2,312	2,312	2,341	2,252	95,900
September 15, 2026	2,304	2,330	2,330	2,330	2,281	2,800
September 11, 2026	2,304	2,304	2,304	2,316	2,250	11,500
September 10, 2026	2,339	2,307	2,307	2,339	2,307	1,600
September 09, 2026	2,351	2,339	2,339	2,387	2,324	8,600
September 08, 2026	2,454	2,368	2,368	2,454	2,367	11,500
September 07, 2026	2,417	2,439	2,439	2,450	2,415	2,300
September 04, 2026	2,425	2,420	2,420	2,432	2,408	7,300
September 03, 2026	2,415	2,420	2,420	2,450	2,415	2,000
September 02, 2026	2,466	2,417	2,417	2,466	2,416	8,000
September 01, 2026	2,450	2,466	2,466	2,489	2,424	4,500
August 31, 2026	2,450	2,464	2,464	2,479	2,439	3,700
August 28, 2026	2,451	2,450	2,450	2,494	2,430	23,100
August 27, 2026	2,501	2,489	2,489	2,511	2,469	10,100
August 26, 2026	2,519	2,543	2,543	2,547	2,477	2,200
August 25, 2026	2,506	2,523	2,523	2,555	2,486	4,300
August 24, 2026	2,516	2,506	2,506	2,532	2,492	4,500
August 21, 2026	2,466	2,516	2,516	2,516	2,466	2,100
August 20, 2026	2,502	2,516	2,516	2,542	2,499	2,900
August 19, 2026	2,548	2,491	2,491	2,548	2,470	10,100
August 18, 2026	2,633	2,570	2,570	2,633	2,560	4,200
August 17, 2026	2,525	2,624	2,624	2,661	2,525	20,300
August 14, 2026	2,520	2,500	2,500	2,545	2,486	11,000
August 13, 2026	2,397	2,507	2,507	2,518	2,395	20,500
August 12, 2026	2,312	2,359	2,359	2,359	2,280	16,600
August 10, 2026	2,326	2,312	2,312	2,353	2,311	8,100