Hokuriku Electric Industry Co.,Ltd. - 6989.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,896	2,871	2,871	2,896	2,828	13,200
February 19, 2026	2,857	2,887	2,887	2,898	2,857	8,500
February 18, 2026	2,829	2,856	2,856	2,882	2,829	6,300
February 17, 2026	2,802	2,813	2,813	2,840	2,800	13,400
February 16, 2026	2,813	2,814	2,814	2,871	2,813	8,800
February 13, 2026	2,894	2,826	2,826	2,894	2,806	12,800
February 12, 2026	2,897	2,894	2,894	2,921	2,862	24,400
February 10, 2026	2,865	2,912	2,912	2,948	2,850	21,400
February 09, 2026	2,955	2,915	2,915	3,045	2,870	43,000
February 06, 2026	2,943	2,941	2,941	2,960	2,894	8,900
February 05, 2026	2,972	2,993	2,993	2,999	2,945	4,200
February 04, 2026	2,962	2,972	2,972	2,999	2,923	11,800
February 03, 2026	2,938	2,980	2,980	2,980	2,931	7,700
February 02, 2026	2,998	2,917	2,917	3,070	2,906	19,500
January 30, 2026	2,983	3,010	3,010	3,010	2,936	6,300
January 29, 2026	3,005	2,983	2,983	3,020	2,978	8,900
January 28, 2026	2,981	3,005	3,005	3,025	2,945	15,800
January 27, 2026	2,971	3,030	3,030	3,030	2,967	15,300
January 26, 2026	2,971	2,958	2,958	2,999	2,949	9,200
January 23, 2026	2,966	2,999	2,999	3,000	2,949	14,900
January 22, 2026	2,888	2,953	2,953	2,958	2,888	10,800
January 21, 2026	2,861	2,906	2,906	2,929	2,861	13,300
January 20, 2026	2,942	2,911	2,911	2,942	2,890	11,200
January 19, 2026	2,922	2,921	2,921	2,949	2,905	6,800
January 16, 2026	2,936	2,922	2,922	2,946	2,884	15,200
January 15, 2026	2,904	2,920	2,920	2,936	2,904	6,200
January 14, 2026	2,894	2,915	2,915	2,938	2,894	7,800
January 13, 2026	2,883	2,894	2,894	2,900	2,860	9,500
January 09, 2026	2,873	2,833	2,833	2,873	2,810	5,900
January 08, 2026	2,898	2,858	2,858	2,910	2,858	9,900
January 07, 2026	2,898	2,906	2,906	2,920	2,885	8,500
January 06, 2026	2,920	2,915	2,915	2,941	2,888	11,500
January 05, 2026	2,912	2,919	2,919	2,932	2,884	9,300
December 30, 2025	2,903	2,912	2,912	2,930	2,882	8,100
December 29, 2025	2,921	2,910	2,910	2,967	2,895	12,800
December 26, 2025	2,855	2,905	2,905	2,922	2,855	15,900
December 25, 2025	2,875	2,860	2,860	2,888	2,850	5,500
December 24, 2025	2,876	2,870	2,870	2,893	2,856	6,900
December 23, 2025	2,795	2,854	2,854	2,855	2,795	12,800
December 22, 2025	2,776	2,820	2,820	2,833	2,731	47,200
December 19, 2025	2,737	2,746	2,746	2,776	2,737	5,800
December 18, 2025	2,789	2,756	2,756	2,804	2,752	12,800
December 17, 2025	2,817	2,789	2,789	2,817	2,757	9,400
December 16, 2025	2,900	2,817	2,817	2,900	2,810	19,000
December 15, 2025	2,866	2,905	2,905	2,907	2,860	15,000
December 12, 2025	2,878	2,866	2,866	2,895	2,841	43,200
December 11, 2025	2,873	2,828	2,828	2,874	2,777	25,400
December 10, 2025	2,869	2,854	2,854	2,869	2,807	29,600
December 09, 2025	2,749	2,855	2,855	2,855	2,716	50,100
December 08, 2025	2,706	2,735	2,735	2,747	2,669	28,000
December 05, 2025	2,700	2,681	2,681	2,728	2,681	17,000
December 04, 2025	2,605	2,700	2,700	2,700	2,600	29,400
December 03, 2025	2,565	2,587	2,587	2,590	2,553	12,500
December 02, 2025	2,507	2,565	2,565	2,585	2,507	12,200
December 01, 2025	2,595	2,551	2,551	2,595	2,544	12,500
November 28, 2025	2,560	2,595	2,595	2,600	2,552	39,400
November 27, 2025	2,523	2,560	2,560	2,580	2,516	33,500
November 26, 2025	2,524	2,517	2,517	2,525	2,486	14,500
November 25, 2025	2,521	2,522	2,522	2,525	2,506	13,400
November 21, 2025	2,515	2,490	2,490	2,523	2,486	11,400

Hokuriku Electric Industry Co.,Ltd. (6989.T) JPX