Hokuriku Electric Industry Co.,Ltd. (6989.T) JPX

2,694.00

-6(-0.22%)

Updated at December 05 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,6052,7002,7002,7002,60029,400
December 03, 20252,5652,5872,5872,5902,55312,500
December 02, 20252,5072,5652,5652,5852,50712,200
December 01, 20252,5952,5512,5512,5952,54412,500
November 28, 20252,5602,5952,5952,6002,55239,400
November 27, 20252,5232,5602,5602,5802,51633,500
November 26, 20252,5242,5172,5172,5252,48614,500
November 25, 20252,5212,5222,5222,5252,50613,400
November 21, 20252,5152,4902,4902,5232,48611,400
November 20, 20252,5372,5222,5222,5612,49634,300
November 19, 20252,5402,4962,4962,5552,48228,400
November 18, 20252,5392,5402,5402,5742,51639,700
November 17, 20252,5552,5202,5202,5602,45923,000
November 14, 20252,5502,5372,5372,5602,52413,900
November 13, 20252,5302,5272,5272,5532,51417,900
November 12, 20252,4552,5262,5262,5292,44937,200
November 11, 20252,3652,4262,4262,4432,35968,000
November 10, 20252,2782,3492,3492,3902,27572,700
November 07, 20252,2732,2682,2682,2762,2645,700
November 06, 20252,2952,2672,2672,2952,2657,400
November 05, 20252,2732,2822,2822,2822,23414,400
November 04, 20252,2792,2752,2752,3082,27210,600
October 31, 20252,2802,2792,2792,2942,2756,000
October 30, 20252,2672,2802,2802,2872,2608,800
October 29, 20252,2852,2882,2882,2922,2618,300
October 28, 20252,2212,2852,2852,2902,21833,100
October 27, 20252,2252,2502,2502,2802,22533,000
October 24, 20252,2132,2252,2252,2332,20110,100
October 23, 20252,2412,2162,2162,2642,2167,700
October 22, 20252,1952,2462,2462,2732,17152,100
October 21, 20252,1942,1972,1972,1982,1738,500
October 20, 20252,1942,1942,1942,2002,1779,900
October 17, 20252,1892,1802,1802,2002,1699,600
October 16, 20252,1862,2092,2092,2102,1866,300
October 15, 20252,1552,2012,2012,2102,15516,400
October 14, 20252,1902,1642,1642,2102,15812,100
October 10, 20252,2522,2132,2132,2522,2116,700
October 09, 20252,1832,2522,2522,2562,18321,700
October 08, 20252,1752,1962,1962,2122,17515,800
October 07, 20252,1892,1802,1802,1972,1806,700
October 06, 20252,1752,1902,1902,2112,17523,900
October 03, 20252,1422,1652,1652,1902,14213,800
October 02, 20252,1272,1282,1282,1402,1147,100
October 01, 20252,1582,1272,1272,1652,12610,300
September 30, 20252,1832,1502,1502,1832,14116,300
September 29, 20252,1982,2022,2022,2102,1809,500
September 26, 20252,1862,1902,1902,2132,1863,600
September 25, 20252,2262,1862,1862,2262,18010,900
September 24, 20252,1732,2132,2132,2182,17122,500
September 22, 20252,1512,1732,1732,1872,13711,000
September 19, 20252,1622,1512,1512,1672,13611,600
September 18, 20252,1912,1702,1702,2002,17019,300
September 17, 20252,1922,1982,1982,1992,18419,300
September 16, 20252,2092,1922,1922,2092,18616,100
September 12, 20252,1432,1912,1912,2082,14223,200
September 11, 20252,1222,1312,1312,1472,12223,200
September 10, 20252,1192,1222,1222,1402,11713,100
September 09, 20252,1252,1192,1192,1542,11728,000
September 08, 20252,1022,1192,1192,1202,09711,100
September 05, 20252,0902,1022,1022,1172,09012,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved