Blue Moon Group Holdings Limited (6993.HK) HKSE

2.83

+0.06(+2.17%)

Updated at January 14 01:03PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.752.772.772.832.693.35M
January 12, 20262.572.72.72.72.573.29M
January 09, 20262.652.62.62.652.592.08M
January 08, 20262.692.632.632.72.622.51M
January 07, 20262.742.692.692.752.681.35M
January 06, 20262.772.752.752.792.75949,000
January 05, 20262.732.772.772.82.731.01M
January 02, 20262.692.742.742.742.69405,298
December 31, 20252.712.692.692.712.68569,500
December 30, 20252.752.712.712.752.71.14M
December 29, 20252.82.772.772.862.76875,500
December 24, 20252.772.82.82.822.77702,930
December 23, 20252.812.792.792.822.78831,500
December 22, 20252.812.812.812.832.81M
December 19, 20252.842.812.812.852.81643,000
December 18, 20252.862.842.842.862.81662,000
December 17, 20252.842.862.862.922.821.33M
December 16, 20252.922.852.852.922.841.16M
December 15, 20252.832.92.92.92.792.1M
December 12, 20252.862.852.852.862.782.04M
December 11, 20252.82.882.882.882.782.87M
December 10, 20252.832.82.82.832.75751,500
December 09, 20252.82.82.82.972.755.75M
December 08, 20252.772.782.782.832.77599,500
December 05, 20252.842.82.82.842.77777,500
December 04, 20252.822.832.832.832.78536,063
December 03, 20252.872.822.822.872.79545,563
December 02, 20252.92.792.792.912.79977,500
December 01, 20252.792.912.912.912.792.42M
November 28, 20252.812.792.792.822.77770,500
November 27, 20252.752.82.82.812.75789,200
November 26, 20252.762.772.772.822.76694,000
November 25, 20252.732.762.762.762.73861,500
November 24, 20252.712.732.732.752.71832,500
November 21, 20252.762.712.712.772.72.27M
November 20, 20252.812.762.762.832.75611,500
November 19, 20252.762.812.812.822.681.78M
November 18, 20252.82.762.762.822.751.83M
November 17, 20252.952.822.822.952.83.2M
November 14, 20252.992.92.932.891.37M
November 13, 20253.01333.012.971.51M
November 12, 20252.953.013.013.042.952.26M
November 11, 20252.932.952.952.982.881.62M
November 10, 20252.832.922.922.942.832.19M
November 07, 20252.842.822.822.872.811.07M
November 06, 20252.862.862.862.882.831.79M
November 05, 20252.882.852.852.882.812.33M
November 04, 20252.972.92.92.972.872.26M
November 03, 20252.972.952.9532.942.13M
October 31, 20252.982.972.972.992.894.37M
October 30, 20253.082.982.983.082.963.75M
October 28, 20253.123.053.053.123.042.38M
October 27, 20253.123.063.063.153.042.82M
October 24, 20253.073.123.123.153.034.23M
October 23, 20253.033.033.033.042.991.46M
October 22, 20253.093.053.053.123.04809,060
October 21, 20253.13.093.093.113.071.28M
October 20, 20253.143.13.13.143.071.13M
October 17, 20253.223.063.063.223.023.28M
October 16, 20253.273.223.223.273.191.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved