Blue Moon Group Holdings Limited (6993.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6993.HK Historical Return
If you invested $1000 in Blue Moon Group Holdings Limited (6993.HK) since IPO date, it would be worth $176.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $373.58, while $1000 invested 1 year ago would be worth $707.06. This corresponds to total returns of -82.34%, -62.64%, -29.29%, respectively, with annualized returns of -25.85%, -17.89%, -29.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6993.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.38 | 2.31 | 2.31 | 2.44 | 2.31 | 2.1M |
| September 29, 2026 | 2.34 | 2.38 | 2.38 | 2.44 | 2.32 | 2.8M |
| September 28, 2026 | 2.45 | 2.34 | 2.34 | 2.45 | 2.32 | 1.92M |
| September 25, 2026 | 2.47 | 2.39 | 2.39 | 2.51 | 2.38 | 1.71M |
| September 24, 2026 | 2.6 | 2.47 | 2.47 | 2.61 | 2.47 | 2.64M |
| September 23, 2026 | 2.61 | 2.55 | 2.55 | 2.68 | 2.54 | 3.98M |
| September 22, 2026 | 2.88 | 2.61 | 2.61 | 2.88 | 2.61 | 5.88M |
| September 21, 2026 | 3.18 | 2.86 | 2.86 | 3.2 | 2.73 | 8.42M |
| September 18, 2026 | 3.72 | 3.18 | 3.18 | 3.78 | 3.18 | 11.72M |
| September 17, 2026 | 3.66 | 3.72 | 3.72 | 3.77 | 3.63 | 579,000 |
| September 16, 2026 | 3.65 | 3.71 | 3.71 | 3.72 | 3.65 | 916,000 |
| September 15, 2026 | 3.51 | 3.7 | 3.7 | 3.7 | 3.51 | 783,000 |
| September 11, 2026 | 3.81 | 3.73 | 3.73 | 3.9 | 3.64 | 1.74M |
| September 10, 2026 | 3.88 | 3.81 | 3.81 | 3.88 | 3.81 | 259,500 |
| September 09, 2026 | 3.72 | 3.88 | 3.88 | 3.97 | 3.72 | 3.41M |
| September 08, 2026 | 3.74 | 3.83 | 3.83 | 3.83 | 3.74 | 667,500 |
| September 07, 2026 | 3.75 | 3.74 | 3.74 | 3.78 | 3.7 | 440,000 |
| September 04, 2026 | 3.74 | 3.78 | 3.78 | 3.82 | 3.72 | 1.14M |
| September 03, 2026 | 3.72 | 3.74 | 3.74 | 3.8 | 3.7 | 1.19M |
| September 02, 2026 | 3.8 | 3.76 | 3.76 | 3.85 | 3.75 | 752,700 |
| September 01, 2026 | 3.74 | 3.8 | 3.8 | 3.85 | 3.74 | 1.25M |
| August 31, 2026 | 3.73 | 3.74 | 3.74 | 3.74 | 3.57 | 2.31M |
| August 28, 2026 | 3.62 | 3.73 | 3.73 | 3.73 | 3.57 | 2.04M |
| August 27, 2026 | 3.61 | 3.68 | 3.68 | 3.78 | 3.61 | 3.71M |
| August 26, 2026 | 3.42 | 3.61 | 3.61 | 3.64 | 3.42 | 4.07M |
| August 25, 2026 | 3.29 | 3.41 | 3.41 | 3.49 | 3.29 | 2.63M |
| August 24, 2026 | 3.33 | 3.29 | 3.29 | 3.36 | 3.26 | 505,500 |
| August 21, 2026 | 3.23 | 3.33 | 3.33 | 3.33 | 3.23 | 1.62M |
| August 20, 2026 | 3.26 | 3.25 | 3.25 | 3.3 | 3.22 | 384,000 |
| August 19, 2026 | 3.25 | 3.26 | 3.26 | 3.28 | 3.25 | 231,040 |
| August 18, 2026 | 3.22 | 3.27 | 3.27 | 3.28 | 3.22 | 435,940 |
| August 17, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.23 | 238,500 |
| August 14, 2026 | 3.2 | 3.25 | 3.25 | 3.25 | 3.2 | 456,000 |
| August 13, 2026 | 3.25 | 3.22 | 3.22 | 3.25 | 3.17 | 345,500 |
| August 12, 2026 | 3.23 | 3.21 | 3.21 | 3.23 | 3.16 | 622,537 |
| August 11, 2026 | 3.25 | 3.22 | 3.22 | 3.26 | 3.2 | 312,500 |
| August 10, 2026 | 3.27 | 3.25 | 3.25 | 3.3 | 3.19 | 707,500 |
| August 07, 2026 | 3.22 | 3.27 | 3.27 | 3.27 | 3.19 | 1.65M |
| August 06, 2026 | 3.3 | 3.26 | 3.26 | 3.31 | 3.25 | 252,500 |
| August 05, 2026 | 3.22 | 3.3 | 3.3 | 3.31 | 3.22 | 1.48M |
| August 04, 2026 | 3.2 | 3.22 | 3.22 | 3.22 | 3.11 | 834,798 |
| August 03, 2026 | 3.24 | 3.19 | 3.19 | 3.24 | 3.08 | 1.23M |
| July 31, 2026 | 3.39 | 3.18 | 3.18 | 3.39 | 3.17 | 1.46M |
| July 30, 2026 | 3.4 | 3.3 | 3.3 | 3.42 | 3.29 | 876,500 |
| July 29, 2026 | 3.29 | 3.38 | 3.38 | 3.38 | 3.29 | 2.98M |
| July 28, 2026 | 3.27 | 3.29 | 3.29 | 3.34 | 3.27 | 1.24M |
| July 27, 2026 | 3.21 | 3.27 | 3.27 | 3.27 | 3.18 | 1.77M |
| July 24, 2026 | 3.19 | 3.2 | 3.2 | 3.22 | 3.17 | 915,890 |
| July 23, 2026 | 3.1 | 3.2 | 3.2 | 3.2 | 3.1 | 1.55M |
| July 22, 2026 | 3.14 | 3.15 | 3.15 | 3.16 | 3.12 | 896,250 |
| July 21, 2026 | 3.16 | 3.16 | 3.16 | 3.21 | 3.14 | 955,850 |
| July 20, 2026 | 3.09 | 3.16 | 3.16 | 3.17 | 3.09 | 1.73M |
| July 17, 2026 | 3.1 | 3.08 | 3.08 | 3.16 | 3.04 | 1.39M |
| July 16, 2026 | 2.98 | 3.1 | 3.1 | 3.18 | 2.98 | 2.78M |
| July 15, 2026 | 2.9 | 2.98 | 2.98 | 2.99 | 2.9 | 590,000 |
| July 14, 2026 | 2.8 | 2.9 | 2.9 | 2.92 | 2.8 | 867,500 |
| July 13, 2026 | 2.84 | 2.86 | 2.86 | 2.96 | 2.84 | 791,880 |
| July 10, 2026 | 2.88 | 2.86 | 2.86 | 2.88 | 2.84 | 568,000 |
| July 09, 2026 | 2.89 | 2.88 | 2.88 | 2.94 | 2.86 | 631,500 |
| July 08, 2026 | 2.93 | 2.93 | 2.93 | 2.95 | 2.91 | 540,000 |
AD
