Blue Moon Group Holdings Limited (6993.HK) HKSE
2.96
-0.07(-2.31%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6993.HK Historical Return
If you invested $1000 in Blue Moon Group Holdings Limited (6993.HK) since IPO date, it would be worth $226.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $313.56, while $1000 invested 1 year ago would be worth $760.93. This corresponds to total returns of -77.32%, -68.64%, -23.91%, respectively, with annualized returns of -23.76%, -20.69%, -23.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6993.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.13 | 3.03 | 3.03 | 3.16 | 3.01 | 1.43M |
| June 01, 2026 | 3.23 | 3.13 | 3.13 | 3.23 | 3.13 | 872,000 |
| May 29, 2026 | 3.12 | 3.23 | 3.23 | 3.24 | 3.08 | 5.58M |
| May 28, 2026 | 3.14 | 3.11 | 3.11 | 3.14 | 3 | 5.38M |
| May 27, 2026 | 3.1 | 3.19 | 3.19 | 3.2 | 3.1 | 6.55M |
| May 26, 2026 | 3.17 | 3.1 | 3.1 | 3.17 | 3.07 | 1.08M |
| May 22, 2026 | 3 | 3.13 | 3.13 | 3.15 | 3 | 3.08M |
| May 21, 2026 | 2.96 | 3 | 3 | 3.1 | 2.95 | 4.26M |
| May 20, 2026 | 3 | 2.96 | 2.96 | 3.1 | 2.94 | 1.51M |
| May 19, 2026 | 3.04 | 3.02 | 3.02 | 3.05 | 3 | 1.68M |
| May 18, 2026 | 3.09 | 3.04 | 3.04 | 3.09 | 3.02 | 595,500 |
| May 15, 2026 | 3.01 | 3.1 | 3.1 | 3.11 | 2.96 | 2.86M |
| May 14, 2026 | 3.07 | 3.01 | 3.01 | 3.16 | 2.99 | 2.28M |
| May 13, 2026 | 3.08 | 3.07 | 3.07 | 3.11 | 3.05 | 565,500 |
| May 12, 2026 | 3.18 | 3.08 | 3.08 | 3.18 | 3.08 | 374,000 |
| May 11, 2026 | 3.1 | 3.16 | 3.16 | 3.17 | 3.06 | 2.39M |
| May 08, 2026 | 3.1 | 3.13 | 3.13 | 3.14 | 3.05 | 1.03M |
| May 07, 2026 | 3.16 | 3.1 | 3.1 | 3.19 | 3.1 | 1.11M |
| May 06, 2026 | 3.08 | 3.16 | 3.16 | 3.16 | 3.01 | 2.88M |
| May 05, 2026 | 3.11 | 3.09 | 3.09 | 3.11 | 3.08 | 507,000 |
| May 04, 2026 | 3.18 | 3.14 | 3.14 | 3.2 | 3.13 | 505,000 |
| April 30, 2026 | 3.09 | 3.17 | 3.17 | 3.17 | 3.04 | 2.28M |
| April 29, 2026 | 3.02 | 3.1 | 3.1 | 3.13 | 3.02 | 1.3M |
| April 28, 2026 | 3.13 | 3.02 | 3.02 | 3.18 | 3.02 | 657,500 |
| April 27, 2026 | 3.13 | 3.16 | 3.16 | 3.17 | 3.05 | 2.83M |
| April 24, 2026 | 3.05 | 3.13 | 3.13 | 3.14 | 3.05 | 3.19M |
| April 23, 2026 | 3.06 | 3.09 | 3.09 | 3.1 | 3.03 | 3.51M |
| April 22, 2026 | 3.03 | 3.07 | 3.07 | 3.08 | 3 | 1.28M |
| April 21, 2026 | 2.96 | 3.03 | 3.03 | 3.06 | 2.96 | 1.47M |
| April 20, 2026 | 2.96 | 3 | 3 | 3.01 | 2.88 | 6.86M |
| April 17, 2026 | 3.04 | 2.96 | 2.96 | 3.05 | 2.95 | 785,500 |
| April 16, 2026 | 2.98 | 3.04 | 3.04 | 3.05 | 2.98 | 4.01M |
| April 15, 2026 | 2.98 | 2.99 | 2.99 | 3 | 2.93 | 2.67M |
| April 14, 2026 | 2.92 | 2.96 | 2.96 | 2.97 | 2.89 | 1.18M |
| April 13, 2026 | 3 | 2.94 | 2.94 | 3 | 2.87 | 4.82M |
| April 10, 2026 | 2.9 | 2.99 | 2.99 | 3 | 2.9 | 1.01M |
| April 09, 2026 | 2.92 | 2.97 | 2.97 | 2.98 | 2.86 | 1.75M |
| April 08, 2026 | 2.96 | 2.94 | 2.94 | 3 | 2.91 | 1.08M |
| April 02, 2026 | 2.91 | 2.97 | 2.97 | 2.97 | 2.9 | 2.74M |
| April 01, 2026 | 2.88 | 2.92 | 2.92 | 2.94 | 2.85 | 1.15M |
| March 31, 2026 | 2.84 | 2.88 | 2.88 | 2.89 | 2.84 | 1.28M |
| March 30, 2026 | 2.75 | 2.84 | 2.84 | 2.88 | 2.67 | 2.75M |
| March 27, 2026 | 2.7 | 2.77 | 2.77 | 2.78 | 2.61 | 1.88M |
| March 26, 2026 | 2.72 | 2.63 | 2.63 | 2.72 | 2.61 | 1.86M |
| March 25, 2026 | 2.6 | 2.71 | 2.71 | 2.72 | 2.6 | 888,000 |
| March 24, 2026 | 2.55 | 2.58 | 2.58 | 2.61 | 2.54 | 625,500 |
| March 23, 2026 | 2.6 | 2.55 | 2.55 | 2.6 | 2.52 | 1.22M |
| March 20, 2026 | 2.69 | 2.61 | 2.61 | 2.7 | 2.6 | 1.2M |
| March 19, 2026 | 2.71 | 2.69 | 2.69 | 2.71 | 2.66 | 531,500 |
| March 18, 2026 | 2.74 | 2.71 | 2.71 | 2.76 | 2.69 | 797,000 |
| March 17, 2026 | 2.69 | 2.74 | 2.74 | 2.74 | 2.69 | 710,000 |
| March 16, 2026 | 2.64 | 2.69 | 2.69 | 2.7 | 2.64 | 498,912 |
| March 13, 2026 | 2.67 | 2.65 | 2.65 | 2.73 | 2.65 | 412,500 |
| March 12, 2026 | 2.69 | 2.68 | 2.68 | 2.72 | 2.67 | 507,000 |
| March 11, 2026 | 2.67 | 2.69 | 2.69 | 2.72 | 2.67 | 541,000 |
| March 10, 2026 | 2.66 | 2.66 | 2.67 | 2.69 | 2.63 | 417,500 |
| March 09, 2026 | 2.68 | 2.66 | 2.66 | 2.68 | 2.59 | 557,000 |
| March 06, 2026 | 2.53 | 2.69 | 2.69 | 2.7 | 2.53 | 1.94M |
| March 05, 2026 | 2.61 | 2.5 | 2.5 | 2.7 | 2.5 | 1.36M |
| March 04, 2026 | 2.6 | 2.58 | 2.57 | 2.62 | 2.58 | 871,000 |
