Blue Moon Group Holdings Limited (6993.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6993.HK Historical Return
If you invested $1000 in Blue Moon Group Holdings Limited (6993.HK) since IPO date, it would be worth $254.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $650.68, while $1000 invested 1 year ago would be worth $918.51. This corresponds to total returns of -74.52%, -34.93%, -8.15%, respectively, with annualized returns of -21.37%, -8.24%, -8.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6993.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.23 | 3.33 | 3.33 | 3.33 | 3.23 | 1.62M |
| August 20, 2026 | 3.26 | 3.25 | 3.25 | 3.3 | 3.22 | 384,000 |
| August 19, 2026 | 3.25 | 3.26 | 3.26 | 3.28 | 3.25 | 231,040 |
| August 18, 2026 | 3.22 | 3.27 | 3.27 | 3.28 | 3.22 | 435,940 |
| August 17, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.23 | 238,500 |
| August 14, 2026 | 3.2 | 3.25 | 3.25 | 3.25 | 3.2 | 456,000 |
| August 13, 2026 | 3.25 | 3.22 | 3.22 | 3.25 | 3.17 | 345,500 |
| August 12, 2026 | 3.23 | 3.21 | 3.21 | 3.23 | 3.16 | 622,537 |
| August 11, 2026 | 3.25 | 3.22 | 3.22 | 3.26 | 3.2 | 312,500 |
| August 10, 2026 | 3.27 | 3.25 | 3.25 | 3.3 | 3.19 | 707,500 |
| August 07, 2026 | 3.22 | 3.27 | 3.27 | 3.27 | 3.19 | 1.65M |
| August 06, 2026 | 3.3 | 3.26 | 3.26 | 3.31 | 3.25 | 252,500 |
| August 05, 2026 | 3.22 | 3.3 | 3.3 | 3.31 | 3.22 | 1.48M |
| August 04, 2026 | 3.2 | 3.22 | 3.22 | 3.22 | 3.11 | 834,798 |
| August 03, 2026 | 3.24 | 3.19 | 3.19 | 3.24 | 3.08 | 1.23M |
| July 31, 2026 | 3.39 | 3.18 | 3.18 | 3.39 | 3.17 | 1.46M |
| July 30, 2026 | 3.4 | 3.3 | 3.3 | 3.42 | 3.29 | 876,500 |
| July 29, 2026 | 3.29 | 3.38 | 3.38 | 3.38 | 3.29 | 2.98M |
| July 28, 2026 | 3.27 | 3.29 | 3.29 | 3.34 | 3.27 | 1.24M |
| July 27, 2026 | 3.21 | 3.27 | 3.27 | 3.27 | 3.18 | 1.77M |
| July 24, 2026 | 3.19 | 3.2 | 3.2 | 3.22 | 3.17 | 915,890 |
| July 23, 2026 | 3.1 | 3.2 | 3.2 | 3.2 | 3.1 | 1.55M |
| July 22, 2026 | 3.14 | 3.15 | 3.15 | 3.16 | 3.12 | 896,250 |
| July 21, 2026 | 3.16 | 3.16 | 3.16 | 3.21 | 3.14 | 955,850 |
| July 20, 2026 | 3.09 | 3.16 | 3.16 | 3.17 | 3.09 | 1.73M |
| July 17, 2026 | 3.1 | 3.08 | 3.08 | 3.16 | 3.04 | 1.39M |
| July 16, 2026 | 2.98 | 3.1 | 3.1 | 3.18 | 2.98 | 2.78M |
| July 15, 2026 | 2.9 | 2.98 | 2.98 | 2.99 | 2.9 | 590,000 |
| July 14, 2026 | 2.8 | 2.9 | 2.9 | 2.92 | 2.8 | 867,500 |
| July 13, 2026 | 2.84 | 2.86 | 2.86 | 2.96 | 2.84 | 791,880 |
| July 10, 2026 | 2.88 | 2.86 | 2.86 | 2.88 | 2.84 | 568,000 |
| July 09, 2026 | 2.89 | 2.88 | 2.88 | 2.94 | 2.86 | 631,500 |
| July 08, 2026 | 2.93 | 2.93 | 2.93 | 2.95 | 2.91 | 540,000 |
| July 07, 2026 | 2.9 | 2.94 | 2.94 | 3 | 2.89 | 1.41M |
| July 06, 2026 | 2.94 | 2.92 | 2.92 | 2.98 | 2.9 | 679,500 |
| July 03, 2026 | 2.97 | 2.98 | 2.98 | 3 | 2.96 | 1.18M |
| July 02, 2026 | 2.94 | 2.97 | 2.97 | 2.99 | 2.94 | 811,000 |
| June 30, 2026 | 2.99 | 2.94 | 2.94 | 3.01 | 2.88 | 3.94M |
| June 29, 2026 | 3.01 | 2.99 | 2.99 | 3.05 | 2.98 | 1.72M |
| June 26, 2026 | 2.99 | 3.01 | 3.01 | 3.06 | 2.96 | 4.31M |
| June 25, 2026 | 3 | 3.03 | 3.03 | 3.03 | 2.96 | 3.05M |
| June 24, 2026 | 3.02 | 3 | 3 | 3.06 | 2.94 | 1.89M |
| June 23, 2026 | 3.1 | 3.03 | 3.03 | 3.1 | 2.99 | 3.85M |
| June 22, 2026 | 3.08 | 3.03 | 3.03 | 3.08 | 3.01 | 5.14M |
| June 18, 2026 | 3.07 | 3.08 | 3.08 | 3.09 | 3.04 | 1.78M |
| June 17, 2026 | 3.1 | 3.09 | 3.09 | 3.13 | 3.05 | 2.1M |
| June 16, 2026 | 3.13 | 3.1 | 3.1 | 3.13 | 3.04 | 3.65M |
| June 15, 2026 | 3.04 | 3.1 | 3.1 | 3.1 | 2.94 | 7.83M |
| June 12, 2026 | 3.13 | 3.04 | 3.04 | 3.13 | 3.01 | 6.08M |
| June 11, 2026 | 3.13 | 3.08 | 3.08 | 3.15 | 3.08 | 6.43M |
| June 10, 2026 | 3.13 | 3.13 | 3.13 | 3.15 | 3.09 | 3.65M |
| June 09, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.07 | 4.37M |
| June 08, 2026 | 3.1 | 3.13 | 3.13 | 3.13 | 3.03 | 3.2M |
| June 05, 2026 | 3.07 | 3.11 | 3.11 | 3.12 | 3.03 | 1.8M |
| June 04, 2026 | 3.11 | 3.07 | 3.07 | 3.15 | 3.05 | 635,000 |
| June 03, 2026 | 3.03 | 3.11 | 3.11 | 3.11 | 2.96 | 4.49M |
| June 02, 2026 | 3.13 | 3.03 | 3.03 | 3.16 | 3.01 | 1.43M |
| June 01, 2026 | 3.23 | 3.13 | 3.13 | 3.23 | 3.13 | 872,000 |
| May 29, 2026 | 3.12 | 3.23 | 3.23 | 3.24 | 3.08 | 5.58M |
| May 28, 2026 | 3.14 | 3.11 | 3.11 | 3.14 | 3 | 5.38M |
AD
